十銓 (4967)-元大-上新莊券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
88.2
漲跌
▼0.6
漲幅
-0.68%
成交量
1,024張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	88.80	0	0.00	88.80	10	3,036	0.33%
2024/11/19	0	0.00	1	90.20	90.10	-1	3,045	-0.03%
2024/11/14	4	90.98	0	0.00	90.80	4	3,119	0.13%
2024/11/13	2	92.80	0	0.00	92.80	2	3,132	0.06%
2024/11/11	1	93.40	0	0.00	93.90	1	3,217	0.03%
2024/11/08	2	94.90	1	99.60	97.00	1	3,131	0.03%
2024/11/06	2	90.00	2	89.75	89.50	0	3,044	0.00%
2024/11/05	0	0.00	2	87.15	86.60	-2	3,172	-0.06%
2024/11/01	0	0.00	10	88.57	90.30	-10	3,475	-0.29%
2024/10/30	0	0.00	1	91.00	90.30	-1	3,669	-0.03%
2024/10/29	1	90.11	0	0.00	90.70	1	3,731	0.03%
2024/10/25	0	0.00	5	92.50	92.00	-5	3,853	-0.13%
2024/10/22	1	94.90	1	94.00	94.90	0	4,150	0.00%
2024/10/21	4	94.10	1	94.00	94.10	3	4,256	0.07%
2024/10/18	1	91.50	0	0.00	91.10	1	4,389	0.02%
2024/10/17	2	93.40	0	0.00	92.90	2	4,494	0.04%
2024/10/16	10	92.67	0	0.00	92.10	10	4,620	0.22%
2024/10/15	0	0.00	7.2	92.95	92.30	-7.2	4,676	-0.15%
2024/10/14	3	94.53	5	93.50	94.10	-2	4,686	-0.04%
2024/10/11	29	92.93	37	92.79	91.40	-8	4,695	-0.17%
2024/10/09	1	104.00	0	0.00	101.50	1	4,695	0.02%
2024/10/07	3	102.00	6	102.00	102.00	-3	4,921	-0.06%
2024/10/04	3	102.50	0	0.00	101.50	3	5,065	0.06%
2024/10/01	0	0.00	2	105.50	106.00	-2	5,535	-0.04%
2024/09/30	1	107.50	0	0.00	107.00	1	5,630	0.02%
2024/09/27	0	0.00	1	111.00	110.50	-1	5,709	-0.02%
2024/09/26	10	114.70	3.1	114.97	113.50	6.9	5,776	0.12%
2024/09/25	0	0.00	2	110.50	108.50	-2	5,748	-0.03%
2024/09/24	1	109.00	0	0.00	109.50	1	5,916	0.02%
2024/09/23	2	107.00	2	107.50	108.00	0	5,999	0.00%
2024/09/13	2	103.50	0	0.00	103.50	2	7,155	0.03%
2024/09/12	10	104.00	1	104.51	105.50	9	7,684	0.12%
2024/09/11	1	103.00	0	0.00	102.50	1	8,236	0.01%
2024/09/10	1.1	107.59	0	0.00	104.50	1.1	8,333	0.01%
2024/09/09	1	105.00	2	107.00	110.00	-1	9,076	-0.01%
2024/09/06	3	110.50	1	110.50	110.00	2	10,100	0.02%
2024/09/05	0	0.00	6	112.75	110.00	-6	10,606	-0.06%
2024/09/04	3	114.83	8	115.06	113.00	-5	11,211	-0.04%
2024/09/03	0	0.00	1	122.00	121.50	-1	11,579	-0.01%
2024/09/02	0	0.00	3	124.51	123.00	-3	11,976	-0.03%
2024/08/30	1	127.00	1	124.50	123.50	0	12,359	0.00%
2024/08/29	0	0.00	1.1	126.94	127.00	-1.1	13,090	-0.01%
2024/08/27	60	130.02	34	130.90	128.00	26	13,450	0.19%
2024/08/26	3	128.67	6	125.50	129.00	-3	13,572	-0.02%
2024/08/23	1	117.50	0	0.00	119.00	1	13,701	0.01%
2024/08/22	1	120.50	0	0.00	119.50	1	13,780	0.01%
2024/08/21	0	123.50	0	0.00	121.50	0	13,963	0.00%
2024/08/20	5	124.00	0.1	123.56	122.50	4.9	14,317	0.03%
2024/08/15	0	0.00	1	122.00	121.50	-1	14,732	-0.01%
2024/08/14	2	123.00	0	0.00	121.50	2	14,765	0.01%
2024/08/13	0	0.00	10	121.15	124.00	-10	14,747	-0.07%
2024/08/12	4	123.13	0	0.00	121.00	4	14,812	0.03%
2024/08/09	0	0.00	0	122.00	119.00	0	14,853	0.00%
2024/08/08	1	117.00	1	118.00	118.50	0	14,908	0.00%
2024/08/07	6	119.67	2	115.50	117.50	4	15,215	0.03%
2024/08/06	9	109.72	9	109.61	115.00	0	15,497	0.00%
2024/08/05	6	110.00	2	110.25	110.50	4	15,810	0.03%
2024/08/02	1	113.00	3	119.50	118.00	-2	16,654	-0.01%
2024/07/31	0.2	125.84	0	0.00	124.50	0.2	17,445	0.00%
2024/07/29	1	120.50	0	0.00	119.50	1	17,910	0.01%
2024/07/26	0	0.00	2	122.75	124.00	-2	17,898	-0.01%
2024/07/23	2	129.75	1	127.50	126.00	1	17,846	0.01%
2024/07/22	2	128.00	0	0.00	129.00	2	17,857	0.01%
2024/07/19	3	135.66	1	132.50	132.50	2	17,834	0.01%
2024/07/18	13.1	140.66	11	140.91	141.00	2.1	17,713	0.01%
2024/07/17	4	149.63	8.1	148.62	147.00	-4.1	17,604	-0.02%
2024/07/16	4.5	145.61	2	146.00	145.50	2.5	17,492	0.01%
2024/07/15	1	143.00	1	143.00	142.50	0	17,463	0.00%
2024/07/12	8	143.88	3	143.17	143.00	5	17,432	0.03%
2024/07/11	4	145.13	3	146.83	144.00	1	17,400	0.01%
2024/07/10	3.1	147.53	3	148.33	147.00	0.1	17,369	0.00%
2024/07/09	6	147.08	5	148.00	147.00	1	17,366	0.01%
2024/07/08	6	148.42	5	149.00	147.50	1	17,403	0.01%
2024/07/05	22	150.34	26	152.15	150.50	-4	17,466	-0.02%
2024/07/04	1	142.50	0	0.00	142.50	1	17,391	0.01%
2024/07/03	0	0.00	1	145.00	144.00	-1	17,353	-0.01%
2024/07/02	0	0.00	5	142.00	143.00	-5	17,370	-0.03%
2024/07/01	6	148.33	5	145.60	146.00	1	17,277	0.01%
2024/06/28	2	149.00	4	150.50	148.50	-2	17,306	-0.01%
2024/06/27	4	146.88	0	0.00	146.50	4	17,127	0.02%
2024/06/26	4	150.13	4	147.25	146.00	0	17,017	0.00%
2024/06/25	3	145.50	2	146.00	146.50	1	16,877	0.01%
2024/06/24	13	148.23	5	148.20	146.50	8	16,725	0.05%
2024/06/21	4	144.50	47	145.91	148.00	-43	16,477	-0.26%
2024/06/20	71	147.96	13	142.23	148.50	58	16,308	0.36%
2024/06/19	19	143.50	6	144.58	140.50	13	15,937	0.08%
2024/06/18	15.1	151.21	10.2	150.21	149.50	4.9	15,590	0.03%
2024/06/17	5.1	161.50	0	0.00	161.50	5.1	15,027	0.03%
2024/06/14	11	174.59	14	177.79	179.00	-3	14,924	-0.02%
2024/06/13	62.1	168.15	54.5	167.48	168.00	7.6	14,144	0.05%
2024/06/12	20.5	154.72	18	158.36	161.00	2.5	13,165	0.02%
2024/06/11	18	147.31	20	147.05	146.50	-2	12,663	-0.02%
2024/06/07	5	142.00	13	142.96	143.50	-8	12,059	-0.07%
2024/06/06	45	133.80	44	134.24	130.50	1	11,671	0.01%
2024/06/05	38	131.20	36	134.18	130.00	2	11,278	0.02%
2024/06/04	25	136.04	31	136.39	131.00	-6	10,909	-0.05%
2024/06/03	10	124.00	16	125.59	131.00	-6	10,190	-0.06%
2024/05/31	1	123.00	5.3	120.07	119.50	-4.3	9,949	-0.04%
2024/05/30	22	125.39	13.8	124.68	121.50	8.2	9,751	0.08%
2024/05/29	21.8	117.80	13.2	122.82	124.00	8.6	9,207	0.09%
2024/05/28	2	112.25	6.1	112.58	113.00	-4.1	8,888	-0.05%
2024/05/27	12	111.50	13	111.46	113.50	-1	8,804	-0.01%
2024/05/24	11	112.09	12.8	112.43	112.00	-1.8	8,696	-0.02%
2024/05/23	10.3	107.97	0	0.00	106.00	10.3	8,358	0.12%
2024/05/22	1	107.00	1.6	106.39	107.00	-0.6	8,285	-0.01%
2024/05/21	13	106.77	10	106.30	106.50	3	8,224	0.04%
2024/05/20	1	104.50	2	104.50	104.00	-1	8,161	-0.01%
2024/05/17	1	104.00	1	104.00	104.00	0	8,172	0.00%
2024/05/16	1	104.00	5	106.30	106.50	-4	8,182	-0.05%
2024/05/13	6	112.33	8	110.50	107.00	-2	7,883	-0.03%
2024/05/10	23	109.89	23	110.24	112.50	0	7,539	0.00%
2024/05/09	7.2	111.73	4.4	110.32	110.00	2.8	7,103	0.04%
2024/05/08	15.4	116.12	39.2	115.09	117.50	-23.8	6,646	-0.36%
2024/05/07	6.6	112.49	6.2	112.15	114.00	0.4	5,643	0.01%
2024/05/06	35	103.90	8.8	103.69	104.00	26.2	5,188	0.51%
2024/05/03	4	95.98	16.4	95.19	94.70	-12.4	4,627	-0.27%
2024/05/02	2	92.70	6	92.98	93.50	-4	4,274	-0.09%
2024/04/30	0	0.00	2	87.60	89.80	-2	4,118	-0.05%
2024/04/29	4	87.75	1.2	86.40	86.90	2.8	4,041	0.07%
2024/04/26	1	88.40	6	89.10	87.50	-5	4,026	-0.12%
2024/04/25	3	85.77	3	86.53	85.60	0	3,923	0.00%
2024/04/23	0	0.00	1	78.50	78.90	-1	3,879	-0.03%
2024/04/22	2	80.80	0	0.00	77.90	2	3,960	0.05%
2024/04/18	0	0.00	1	80.10	81.90	-1	4,105	-0.02%
2024/04/17	2	81.35	0	0.00	81.20	2	4,113	0.05%
2024/04/16	2	83.05	0	0.00	81.00	2	4,112	0.05%
2024/04/15	23	87.27	26	87.70	87.60	-3	4,056	-0.07%
2024/04/12	14.2	91.77	13	90.55	89.90	1.2	3,999	0.03%
2024/04/11	16.1	90.55	10	89.84	89.50	6.1	3,843	0.16%
2024/04/10	20.1	89.20	18	91.02	90.00	2.1	3,703	0.06%
2024/04/09	0	0.00	8	84.60	85.60	-8	3,391	-0.24%
2024/04/08	4	86.45	4	86.00	85.50	0	3,361	0.00%
2024/04/03	0	0.00	1	83.80	83.80	-1	3,363	-0.03%
2024/04/02	3	83.83	4	84.18	82.70	-1	3,452	-0.03%
2024/04/01	0	0.00	3	80.13	80.10	-3	3,337	-0.09%
2024/03/28	1	79.00	0	0.00	79.00	1	3,372	0.03%
2024/03/26	2	79.80	1	80.40	78.90	1	3,576	0.03%
2024/03/25	4	80.93	0	80.00	80.00	4	3,533	0.11%
2024/03/22	7	82.14	0	0.00	80.80	7	3,608	0.19%
2024/03/21	4	83.60	6	83.30	83.60	-2	3,567	-0.06%
2024/03/20	1	78.20	0	0.00	77.50	1	3,492	0.03%
2024/03/18	1	77.90	1	78.00	78.00	0	3,690	0.00%
2024/03/15	3	80.13	3	78.67	77.50	0	4,057	0.00%
2024/03/14	1	80.20	0	0.00	80.20	1	4,317	0.02%
2024/03/12	0	80.70	1	81.00	81.60	-1	5,059	-0.02%
2024/03/11	1	78.30	0	0.00	78.60	1	5,186	0.02%
2024/03/08	1	78.00	0	0.00	78.00	1	5,235	0.02%
2024/03/06	1	82.30	0	0.00	82.30	1	5,298	0.02%
2024/03/05	0	0.00	1	84.30	83.00	-1	5,365	-0.02%
2024/03/01	1	84.70	1	85.00	84.90	0	5,412	0.00%
2024/02/27	2	84.50	4	87.65	83.50	-2	5,536	-0.04%
2024/02/26	1	83.90	0	0.00	83.90	1	5,603	0.02%
2024/02/21	6	87.47	6	87.18	86.00	0	5,745	0.00%
2024/02/20	3	84.77	6	84.30	83.80	-3	5,679	-0.05%
2024/02/19	0	83.60	0	0.00	83.40	0	5,872	0.00%
2024/02/16	0	0.00	1	80.90	81.40	-1	6,115	-0.02%
2024/02/15	2	78.80	0	0.00	79.00	2	6,318	0.03%
2024/02/05	0	0.00	1	77.10	77.20	-1	6,647	-0.02%
2024/02/02	1	79.50	2	78.90	77.50	-1	6,913	-0.01%
2024/01/30	1	78.30	5	78.44	78.30	-4	7,548	-0.05%
2024/01/29	1	77.50	4	78.08	79.80	-3	7,872	-0.04%
2024/01/24	2	82.45	3	81.43	80.80	-1	9,240	-0.01%
2024/01/23	3	82.60	0	0.00	82.00	3	9,355	0.03%
2024/01/19	2	81.60	2	81.85	81.50	0	9,499	0.00%
2024/01/18	1	81.50	1	83.00	81.30	0	9,581	0.00%
2024/01/17	2	82.40	2	82.75	82.90	0	9,635	0.00%
2024/01/16	5	83.94	5	83.62	83.20	0	9,695	0.00%
2024/01/15	1	85.30	4	84.45	85.20	-3	9,698	-0.03%
2024/01/12	2	79.10	0	0.00	78.40	2	9,703	0.02%
2024/01/11	0	0.00	2	78.65	79.00	-2	10,017	-0.02%
2024/01/10	0	0.00	0.2	78.50	79.10	-0.2	10,174	0.00%
2024/01/09	0	0.00	1	78.30	78.20	-1	10,302	-0.01%
2024/01/08	0.1	79.30	0	0.00	79.70	0.1	10,424	0.00%
2024/01/05	0.1	79.60	2	79.30	79.30	-1.9	10,546	-0.02%
2024/01/04	1	78.50	1	81.60	79.00	0	10,606	0.00%
2024/01/03	2	81.80	1	83.00	81.80	1	10,620	0.01%
2024/01/02	3	85.87	4	86.38	85.70	-1	10,624	-0.01%
2023/12/29	3	88.73	2	87.60	87.60	1	10,714	0.01%
2023/12/28	6	89.35	3	89.80	90.30	3	10,837	0.03%
2023/12/27	0	0.00	1	87.20	88.40	-1	11,166	-0.01%
2023/12/25	1	85.60	0	0.00	85.40	1	11,177	0.01%
2023/12/22	2	87.15	5	89.82	87.00	-3	11,165	-0.03%
2023/12/21	1	85.80	1	86.20	86.40	0	10,977	0.00%
2023/12/19	2	85.95	1	85.40	85.40	1	10,962	0.01%
2023/12/18	1	89.50	0	0.00	88.40	1	10,921	0.01%
2023/12/15	6	89.68	3	91.07	88.30	3	10,925	0.03%
2023/12/14	6	89.53	1.2	89.62	89.10	4.8	10,854	0.04%
2023/12/13	2	90.95	1	90.70	90.70	1	10,779	0.01%
2023/12/12	20.2	93.07	15.1	91.26	92.00	5.2	10,904	0.05%
2023/12/11	21	92.34	21	92.32	92.90	0	10,692	0.00%
2023/12/08	25	91.10	30.1	92.30	88.70	-5.1	10,416	-0.05%
2023/12/07	13.1	89.56	10.1	89.53	87.50	3	10,067	0.03%
2023/12/06	5	89.08	3	89.46	90.00	2	9,835	0.02%
2023/12/05	0	85.20	0	0.00	85.30	0	9,724	0.00%
2023/12/04	3	88.10	4	88.33	87.10	-1	9,842	-0.01%
2023/12/01	1	85.21	1	86.00	85.20	0	9,810	0.00%
2023/11/30	3	88.10	3	88.60	87.00	0	9,806	0.00%
2023/11/28	0	0.00	1	87.70	88.40	-1	9,925	-0.01%
2023/11/27	1.1	86.74	2	86.65	86.10	-0.9	10,223	-0.01%
2023/11/24	18	88.72	14	88.57	86.00	4	10,214	0.04%
2023/11/23	27	91.01	23	89.53	89.00	4	10,127	0.04%
2023/11/22	5	89.30	6	89.67	90.30	-1	9,979	-0.01%
2023/11/21	8.1	89.15	8	88.76	88.30	0.1	9,909	0.00%
2023/11/20	15	91.49	19	91.27	90.90	-4	9,838	-0.04%
2023/11/17	11	88.81	18	88.63	90.20	-7	9,763	-0.07%
2023/11/16	19	90.58	9	91.51	88.90	10	9,657	0.10%
2023/11/15	14	93.42	5	94.64	92.70	9	9,400	0.10%
2023/11/14	11	92.47	11.1	93.51	94.20	-0.1	9,114	0.00%
2023/11/13	10	91.29	19.2	90.99	91.50	-9.2	8,890	-0.10%
2023/11/10	22	88.04	21.3	88.50	87.10	0.7	8,558	0.01%
2023/11/09	9.4	87.68	3	87.30	86.40	6.4	8,334	0.08%
2023/11/08	9.1	92.78	6	93.67	92.30	3.1	8,138	0.04%
2023/11/07	16	92.57	17	92.70	94.00	-1	8,034	-0.01%
2023/11/06	13	92.39	14.1	92.49	92.20	-1.1	7,820	-0.01%
2023/11/03	46	89.53	55.2	90.00	91.90	-9.2	7,522	-0.12%
2023/11/02	17.7	82.60	25.1	84.53	87.40	-7.4	6,747	-0.11%
2023/11/01	7	77.27	14	77.32	79.50	-7	6,326	-0.11%
2023/10/31	29	76.88	25.1	76.30	75.20	3.9	6,170	0.06%
2023/10/30	16	77.23	12.1	76.54	76.30	4	6,027	0.07%
2023/10/27	4	74.73	3	74.50	74.10	1	5,898	0.02%
2023/10/26	1	75.70	6	75.83	74.80	-5	5,899	-0.08%
2023/10/25	4.2	74.99	1	76.50	74.60	3.2	5,908	0.05%
2023/10/24	13	75.02	13	75.28	76.20	0	5,933	0.00%
2023/10/20	7	72.97	7.5	74.80	75.20	-0.5	5,772	-0.01%
2023/10/19	4	77.00	6.1	76.87	77.30	-2.1	5,635	-0.04%
2023/10/18	5	71.74	7.1	73.33	74.40	-2.1	5,339	-0.04%
2023/10/17	4	74.88	15.9	74.56	74.10	-11.9	5,194	-0.23%
2023/10/16	7	73.16	2	73.75	72.80	5	5,074	0.10%
2023/10/13	4	73.88	4	73.73	72.90	0	5,020	0.00%
2023/10/12	2	72.05	9	72.47	73.00	-7	4,932	-0.14%
2023/10/11	1	71.10	3.1	71.22	70.50	-2.1	4,908	-0.04%
2023/10/06	8	71.56	4.1	71.44	71.10	3.9	4,941	0.08%
2023/10/05	5.2	70.06	10	71.86	70.60	-4.8	5,087	-0.09%
2023/10/04	6	72.60	20.1	72.98	72.50	-14.1	5,139	-0.27%
2023/10/03	17	72.15	18	73.02	72.50	-1	4,990	-0.02%
2023/10/02	35	68.95	28	68.43	68.90	7	4,693	0.15%
2023/09/28	1	65.30	0	0.00	64.30	1	4,785	0.02%
2023/09/27	0.1	66.20	0	0.00	65.60	0.1	4,904	0.00%
2023/09/25	7	67.93	1	67.30	66.80	6	5,087	0.12%
2023/09/22	2	68.00	2	68.30	68.50	0	5,177	0.00%
2023/09/21	5	67.50	5	67.90	67.90	0	5,576	0.00%
2023/09/20	7	67.80	3	68.07	67.50	4	5,933	0.07%
2023/09/19	1.1	67.62	0	0.00	67.40	1.1	6,077	0.02%
2023/09/18	1	69.40	1	70.10	69.40	0	6,175	0.00%
2023/09/15	1	72.50	1	70.20	70.40	0	6,256	0.00%
2023/09/14	0	0.00	19	70.30	70.00	-19	6,283	-0.30%
2023/09/13	0	0.00	13	67.88	68.60	-13	6,687	-0.19%
2023/09/12	1	68.60	3	68.23	67.90	-2	6,989	-0.03%
2023/09/11	15	67.37	7	68.57	67.00	8	7,038	0.11%
2023/09/08	2	67.35	1	66.60	66.60	1	7,092	0.01%
2023/09/07	14	68.97	14.1	68.79	68.10	-0.1	7,122	0.00%
2023/09/06	2	68.45	0	0.00	68.00	2	7,014	0.03%
2023/09/05	1	67.70	1	67.80	67.80	0	7,103	0.00%
2023/09/04	1	66.90	1	66.90	67.40	0	7,274	0.00%
2023/09/01	2	68.90	7	68.71	68.90	-5	7,250	-0.07%
2023/08/31	15	68.74	15	68.57	67.50	0	7,156	0.00%
2023/08/30	0	0.00	12	64.45	65.00	-12	6,871	-0.18%
2023/08/29	0	61.50	0	0.00	61.30	0	6,955	0.00%
2023/08/24	0	0.00	2	64.80	63.10	-2	7,654	-0.03%
2023/08/23	4	63.93	4	63.85	64.00	0	7,669	0.00%
2023/08/22	0	0.00	1	63.20	63.20	-1	7,698	-0.01%
2023/08/18	3	62.75	1.1	63.20	60.10	1.9	7,780	0.02%
2023/08/17	10	62.80	0	0.00	62.40	10	7,796	0.13%
2023/08/16	7	63.10	0	0.00	63.30	7	7,829	0.09%
2023/08/15	0	0.00	1	63.30	62.90	-1	7,914	-0.01%
2023/08/14	0	0.00	0	62.50	62.90	0	8,142	0.00%
2023/08/11	1	61.70	5	61.94	62.30	-4	8,188	-0.05%
2023/08/10	1	59.60	0	0.00	58.80	1	8,392	0.01%
2023/08/07	0	59.60	0	0.00	60.00	0	8,917	0.00%
2023/08/04	3.1	60.00	1	61.60	61.60	2.1	9,061	0.02%
2023/08/02	1	59.31	0	0.00	59.10	1	9,227	0.01%
2023/07/31	0	0.00	5	61.70	61.80	-5	9,433	-0.05%
2023/07/28	3	62.90	1	62.80	63.30	2	9,480	0.02%
2023/07/27	1	62.00	2	62.95	62.20	-1	9,501	-0.01%
2023/07/26	0	0.00	1	58.50	58.10	-1	9,565	-0.01%
2023/07/25	1.2	58.68	10	58.90	58.60	-8.8	9,631	-0.09%
2023/07/24	0	60.50	0	0.00	59.20	0	9,778	0.00%
2023/07/21	1.6	61.29	0	0.00	61.40	1.6	9,867	0.02%
2023/07/20	4	61.65	0	0.00	61.20	4	10,005	0.04%
2023/07/18	3	62.00	0	0.00	61.60	3	10,220	0.03%
2023/07/17	6	65.00	0	0.00	64.40	6	10,247	0.06%
2023/07/14	1	65.70	0	0.00	65.50	1	10,357	0.01%
2023/07/13	6	66.92	2	67.30	66.20	4	10,429	0.04%
2023/07/12	20	67.98	5	66.94	66.00	15	10,514	0.14%
2023/07/11	2	63.40	0	0.00	62.80	2	10,539	0.02%
2023/07/07	8	63.79	0	0.00	62.50	8	10,793	0.07%
2023/07/06	6	67.55	0	0.00	66.80	6	11,227	0.05%
2023/07/05	8	71.19	1	70.00	70.50	7	11,303	0.06%
2023/07/04	1	72.70	0	0.00	71.50	1	11,645	0.01%
2023/06/30	1	72.00	0	0.00	71.80	1	12,128	0.01%
2023/06/29	26	76.17	24	74.90	73.50	2	12,450	0.02%
2023/06/28	6	76.28	5	76.40	74.50	1	12,127	0.01%
2023/06/27	5	74.06	32	70.84	70.70	-27	11,848	-0.23%
2023/06/26	1	71.50	0	0.00	71.50	1	11,744	0.01%
2023/06/20	2	73.45	12	73.17	73.60	-10	11,761	-0.09%
2023/06/19	10	74.37	8	73.93	72.40	2	11,688	0.02%
2023/06/16	2	71.60	49	69.15	71.60	-47	11,376	-0.41%
2023/06/15	1	66.20	1	66.30	65.10	0	11,211	0.00%
2023/06/14	14	64.95	6	65.20	65.60	8	11,231	0.07%
2023/06/13	3	63.70	27	63.13	63.00	-24	11,130	-0.22%
2023/06/12	0	0.00	1	63.20	62.90	-1	11,150	-0.01%
2023/06/09	1	64.50	2	63.90	63.30	-1	11,129	-0.01%
2023/06/08	2	64.85	2	64.75	62.50	0	11,067	0.00%
2023/06/07	2	61.40	3	61.20	61.40	-1	10,968	-0.01%
2023/06/06	15	60.02	6	59.17	60.10	9	11,055	0.08%
2023/06/05	18	62.15	1	61.40	61.00	17	11,130	0.15%
2023/06/02	0	0.00	9	62.77	62.10	-9	11,145	-0.08%
2023/06/01	11	60.39	8	61.44	61.90	3	11,128	0.03%
2023/05/31	58	61.53	27	61.53	61.00	31	11,012	0.28%
2023/05/30	0	0.00	1	58.20	58.20	-1	10,715	-0.01%
2023/05/29	0	0.00	3	58.93	58.70	-3	10,826	-0.03%
2023/05/26	4	58.05	2	58.30	57.00	2	11,129	0.02%
2023/05/25	1	57.60	5	57.62	57.50	-4	11,218	-0.04%
2023/05/24	2	58.75	0	0.00	58.00	2	11,230	0.02%
2023/05/23	0	0.00	1	58.90	59.00	-1	11,233	-0.01%
2023/05/19	0	58.80	3	58.57	58.60	-3	11,246	-0.03%
2023/05/18	14	59.46	7.2	59.14	59.30	6.8	11,193	0.06%
2023/05/17	2	57.10	4	57.40	56.80	-2	10,954	-0.02%
2023/05/16	9.4	57.42	1	56.20	56.10	8.4	10,878	0.08%
2023/05/15	3	57.97	2	58.25	57.70	1	10,583	0.01%
2023/05/12	6.1	58.49	16.1	57.37	58.60	-10	10,492	-0.09%
2023/05/11	23.2	62.14	1	60.00	59.60	22.2	10,180	0.22%
2023/05/10	2.1	65.90	1	66.20	66.20	1.1	9,969	0.01%
2023/05/09	11	66.30	7	68.79	66.30	4	9,771	0.04%
2023/05/08	0	0.00	3	75.90	73.60	-3	9,576	-0.03%
2023/05/05	11	73.71	10	74.24	75.20	1	9,448	0.01%
2023/05/04	0	0.00	4	72.45	73.80	-4	9,307	-0.04%
2023/05/03	3	71.33	4.7	71.88	72.90	-1.7	9,211	-0.02%
2023/05/02	10	71.06	4	69.95	71.40	6	9,066	0.07%
2023/04/28	4	67.95	2	67.65	67.90	2	8,893	0.02%
2023/04/27	1	69.50	2	67.85	67.70	-1	8,792	-0.01%
2023/04/26	4	67.55	4.5	68.70	68.60	-0.5	8,607	-0.01%
2023/04/25	6	74.17	3	77.67	71.50	3	8,461	0.04%
2023/04/24	3	78.17	4	77.88	77.00	-1	8,273	-0.01%
2023/04/21	3	73.57	3	72.95	73.20	0	8,109	0.00%
2023/04/20	3	74.70	1.3	72.77	73.50	1.7	7,977	0.02%
2023/04/19	4.2	75.77	2	77.00	75.60	2.2	7,853	0.03%
2023/04/18	5.1	79.21	6	79.87	78.50	-1	7,683	-0.01%
2023/04/17	4	81.00	4	81.18	80.90	0	7,536	0.00%
2023/04/14	5.5	78.27	9.8	78.00	79.80	-4.3	7,311	-0.06%
2023/04/13	6.1	75.07	6.5	74.84	75.00	-0.4	7,027	-0.01%
2023/04/12	22	77.61	21.4	77.28	76.90	0.6	6,894	0.01%
2023/04/11	34.9	74.31	36.1	74.50	76.40	-1.2	6,494	-0.02%
2023/04/10	14	71.46	13	70.98	71.70	1	5,901	0.02%
2023/04/07	6.2	71.17	4.8	72.48	72.60	1.4	5,659	0.02%
2023/04/06	7	69.83	13	70.22	69.30	-6	5,168	-0.12%
2023/03/31	6	65.73	2	67.55	68.40	4	4,878	0.08%
2023/03/30	19	68.49	13	68.20	67.90	6	4,454	0.13%
2023/03/29	0	0.00	2	64.50	65.20	-2	4,006	-0.05%
2023/03/28	8	64.11	2	63.80	63.80	6	3,910	0.15%
2023/03/27	4	67.08	2.9	67.14	66.10	1.1	3,780	0.03%
2023/03/24	0	0.00	9.7	68.79	69.10	-9.7	3,685	-0.26%
2023/03/23	6	67.38	0	0.00	67.70	6	3,509	0.17%
2023/03/22	14.1	66.97	7	67.79	67.10	7.1	3,378	0.21%
2023/03/21	13	68.02	10	68.51	68.00	3	3,198	0.09%
2023/03/20	4.6	66.02	18.7	67.55	68.50	-14.1	2,925	-0.48%
2023/03/17	6	62.48	2	62.00	62.30	4	2,719	0.15%
2023/03/16	2	60.90	2	59.80	59.60	0	2,540	0.00%
2023/03/14	1	58.70	0.2	59.75	60.30	0.8	2,370	0.03%
2023/03/13	1.3	57.24	1	59.90	60.10	0.3	2,300	0.01%
2023/03/10	1	56.60	3	58.13	58.20	-2	2,210	-0.09%
2023/03/09	2.9	62.99	1	60.90	60.00	1.9	2,072	0.09%
2023/03/08	0.5	63.50	3	63.43	63.30	-2.5	1,919	-0.13%
2023/03/07	3	59.57	5.8	59.58	58.90	-2.8	1,756	-0.16%
2023/03/06	3	57.50	3.1	58.62	59.00	-0.1	1,675	-0.01%
2023/03/03	3	57.67	2	57.60	57.40	1	1,534	0.07%
2023/03/02	2	56.00	3	56.40	57.40	-1	1,421	-0.07%
2023/03/01	2	52.25	4	52.80	55.70	-2	1,244	-0.16%
2023/02/24	7	51.23	5	51.02	51.80	2	1,091	0.18%
2023/02/23	0	0.00	2.2	47.29	49.70	-2.2	719	-0.31%
2023/02/22	3	43.97	3	44.98	45.20	0	570	0.00%
2023/02/21	0	0.00	2.2	43.76	43.70	-2.2	495	-0.44%
2023/02/16	0	0.00	1	40.70	40.20	-1	304	-0.33%
2023/02/15	2	39.13	2	38.88	38.60	0	257	0.00%
2023/02/14	0	0.00	1	38.55	38.55	-1	214	-0.47%
2023/02/09	0	0.00	1	35.40	34.95	-1	187	-0.53%
2023/02/01	0	0.00	1	33.50	33.50	-1	169	-0.59%
2023/01/12	0	0.00	1	32.40	31.95	-1	169	-0.59%
2023/01/10	0	0.00	1	32.35	31.90	-1	175	-0.57%
2022/11/24	1	30.00	0	0.00	30.35	1	412	0.24%
2022/11/21	0.2	31.18	0	0.00	31.10	0.2	428	0.04%
2022/11/16	0.1	31.30	0	0.00	31.05	0.1	443	0.02%
2022/11/14	0.1	29.80	0	0.00	30.30	0.1	455	0.02%
2022/11/11	0.2	30.80	0	0.00	30.05	0.2	454	0.04%
2022/11/10	0.1	31.50	0	0.00	31.30	0.1	449	0.02%
2022/10/26	0.1	29.00	0	0.00	29.30	0.1	469	0.01%
2022/10/24	0.2	30.50	0	0.00	29.65	0.2	478	0.03%
2022/10/13	0.6	30.00	0	0.00	29.50	0.6	492	0.12%
2022/10/12	0	0.00	0.1	30.75	31.30	-0.1	491	-0.02%
2022/09/26	1	27.30	0	0.00	26.85	1	496	0.20%
2022/09/23	1	28.40	0	0.00	28.15	1	504	0.20%
2022/09/22	1	28.05	0	0.00	28.05	1	510	0.20%
2022/09/20	2	29.90	0	0.00	29.20	2	503	0.40%
2022/09/16	9	31.78	10	31.90	31.40	-1	492	-0.20%
2022/09/15	0	0.00	1	31.95	32.40	-1	481	-0.21%
2022/09/14	1	31.25	2	31.00	31.20	-1	415	-0.24%
2022/09/08	1	29.20	1	29.50	29.60	0	378	0.00%
2022/09/07	1	28.70	0	0.00	28.70	1	389	0.26%
2022/08/22	0	0.00	1	29.80	29.45	-1	442	-0.23%
2022/08/18	1	30.00	0	0.00	30.25	1	441	0.23%
2022/08/16	0	0.00	0.3	29.60	29.55	-0.3	440	-0.06%
2022/08/15	0	0.00	2	30.20	29.90	-2	434	-0.46%
2022/08/10	0.1	28.60	0	0.00	28.60	0.1	435	0.01%
2022/08/05	0.1	28.00	0	0.00	28.05	0.1	451	0.02%
2022/08/03	0.1	27.50	0	0.00	27.25	0.1	473	0.01%
2022/07/28	0.1	27.98	0	0.00	27.85	0.1	572	0.01%
2022/07/25	0	0.00	1	28.65	28.40	-1	650	-0.15%
2022/07/01	1	26.40	0	0.00	26.20	1	709	0.14%
2022/06/29	1	28.25	0	0.00	28.30	1	698	0.14%
2022/06/23	1	27.05	0	0.00	27.05	1	913	0.11%
2022/06/14	1	29.60	0	0.00	29.95	1	879	0.11%
2022/06/13	0	0.00	2	30.20	30.10	-2	879	-0.23%
2022/06/10	0	0.00	1	31.05	31.25	-1	885	-0.11%
2022/06/07	0	0.00	1	31.75	31.70	-1	895	-0.11%
2022/06/02	0	0.00	1	32.65	32.25	-1	917	-0.11%
2022/06/01	2	32.55	0	0.00	32.80	2	930	0.22%
2022/05/31	1	32.10	0	0.00	32.35	1	926	0.11%
2022/05/12	3	30.70	3	30.90	29.90	0	1,251	0.00%
2022/05/11	1	29.90	1	30.10	30.55	0	1,249	0.00%
2022/05/09	1	30.40	0	0.00	29.70	1	1,229	0.08%
2022/05/06	2	32.83	7	32.71	32.70	-5	1,204	-0.42%
2022/05/05	5	33.90	0	0.00	33.70	5	1,197	0.42%
2022/05/04	0.2	33.24	0	0.00	31.45	0.2	1,169	0.01%
2022/04/29	0	0.00	2	32.50	32.50	-2	1,144	-0.17%
2022/03/30	0.1	36.87	0	0.00	36.75	0.1	1,686	0.01%
2022/03/29	1	36.45	3	36.52	36.45	-2	1,698	-0.12%
2022/03/28	6.3	36.67	5	36.98	36.85	1.3	1,788	0.07%
2022/03/16	0	0.00	1	41.00	40.90	-1	2,041	-0.05%
2022/03/15	1	40.50	0	0.00	40.60	1	2,051	0.05%
2022/03/10	0	0.00	0.4	41.50	41.40	-0.4	2,170	-0.02%
2022/03/09	1	40.85	0	0.00	40.75	1	2,213	0.05%
2022/03/07	0	0.00	3.3	41.86	41.95	-3.3	2,336	-0.14%
2022/03/04	1	43.00	5	43.05	43.05	-4	2,333	-0.17%
2022/03/02	1	43.80	0	0.00	43.55	1	2,376	0.04%
2022/03/01	2	43.25	0	0.00	43.35	2	2,419	0.08%
2022/02/25	5	43.19	21	43.18	43.00	-16	2,495	-0.64%
2022/02/24	16	43.61	10	42.85	42.85	6	2,878	0.21%
2022/02/23	0	0.00	2	45.13	45.30	-2	2,921	-0.07%
2022/02/22	7	44.18	6	44.12	44.05	1	2,928	0.03%
2022/02/21	14	46.84	3	46.27	46.00	11	2,929	0.38%
2022/02/18	0	0.00	4	46.56	46.90	-4	2,925	-0.14%
2022/02/17	21	45.29	17	45.46	44.55	4	2,878	0.14%
2022/02/16	5	43.66	6	44.02	43.80	-1	2,834	-0.04%
2022/02/15	3	42.60	0	0.00	42.05	3	2,862	0.10%
2022/02/14	1	42.20	0	0.00	42.20	1	2,940	0.03%
2022/02/11	1	43.60	1	43.70	43.60	0	2,973	0.00%
2022/02/10	1	44.75	0	0.00	44.65	1	2,986	0.03%
2022/02/09	0	0.00	2	44.30	44.25	-2	2,994	-0.07%
2022/02/08	1	43.50	1	43.80	43.80	0	3,002	0.00%
2022/01/26	0	0.00	1	42.00	41.70	-1	3,047	-0.03%
2022/01/25	1	41.60	0	0.00	41.65	1	3,078	0.03%
2022/01/24	1	40.80	1	40.80	41.95	0	3,105	0.00%
2022/01/14	2	43.35	1	43.35	43.35	1	3,250	0.03%
2022/01/13	1	44.20	2	43.98	43.95	-1	3,277	-0.03%
2022/01/12	6	43.63	5	43.85	43.80	1	3,289	0.03%
2022/01/10	1	45.35	0	0.00	45.35	1	3,309	0.03%
2022/01/07	3	45.87	0	0.00	45.50	3	3,318	0.09%
2022/01/06	1	46.30	0	0.00	46.30	1	3,330	0.03%
2022/01/05	0	0.00	13	46.52	46.40	-13	3,351	-0.39%
2022/01/03	4	47.88	5	48.29	47.65	-1	3,361	-0.03%
2021/12/30	18	50.31	19	51.19	48.50	-1	3,349	-0.03%
2021/12/29	1	48.15	1	48.30	49.00	0	2,954	0.00%
2021/12/28	3	47.90	0	0.00	47.95	3	2,964	0.10%
2021/12/27	0	0.00	1	48.25	48.50	-1	2,990	-0.03%
2021/12/24	6	48.87	5	48.10	47.75	1	3,011	0.03%
2021/12/23	5	48.06	5	48.64	47.95	0	3,006	0.00%
2021/12/22	1	49.80	6	48.97	47.70	-5	3,040	-0.16%
2021/12/21	5	48.04	0	0.00	47.60	5	2,932	0.17%
2021/12/16	3	49.97	2	48.73	48.35	1	2,896	0.03%
2021/12/14	0	0.00	1	46.95	48.65	-1	2,818	-0.04%
2021/12/13	5	46.25	4	48.60	49.00	1	2,731	0.04%
2021/12/10	0	0.00	1	44.95	44.55	-1	2,604	-0.04%
2021/12/08	2	45.58	2	45.63	45.50	0	2,615	0.00%
2021/12/07	0	0.00	1	46.45	46.50	-1	2,599	-0.04%
2021/12/06	12	46.80	12	46.05	45.95	0	2,575	0.00%
2021/12/03	2	46.30	11	46.70	46.60	-9	2,562	-0.35%
2021/12/02	2	45.40	5	46.84	45.45	-3	2,551	-0.12%
2021/11/29	1	42.75	4	43.19	42.80	-3	2,531	-0.12%
2021/11/25	2	45.30	3	45.80	45.15	-1	2,607	-0.04%
2021/11/24	2	47.08	8	47.10	47.15	-6	2,585	-0.23%
2021/11/23	25	48.31	6	48.94	48.00	19	2,533	0.75%
2021/11/22	2	44.50	7	46.73	47.50	-5	2,189	-0.23%
2021/11/18	1	44.25	1	44.50	44.00	0	2,201	0.00%
2021/11/17	1	44.00	2	44.13	44.00	-1	2,246	-0.04%
2021/11/16	6	43.55	0	0.00	43.00	6	2,277	0.26%
2021/11/15	0	0.00	16	42.47	42.65	-16	2,271	-0.70%
2021/11/12	0	0.00	3	40.95	41.25	-3	2,327	-0.13%
2021/11/11	1	41.10	21	40.33	41.95	-20	2,377	-0.84%
2021/11/10	2	43.40	1	42.80	43.10	1	2,457	0.04%
2021/11/09	4	44.40	0	0.00	44.30	4	2,602	0.15%
2021/11/08	1	44.05	1	44.05	44.05	0	2,664	0.00%
2021/11/04	0	0.00	2	45.20	45.00	-2	3,119	-0.06%
2021/11/03	5	45.80	0	0.00	45.55	5	3,215	0.16%
2021/11/02	1	44.20	0	0.00	44.30	1	3,261	0.03%
2021/11/01	8	45.54	1	45.30	45.80	7	3,454	0.20%
2021/10/29	1	44.50	0	0.00	44.20	1	3,561	0.03%
2021/10/28	4	44.70	0	0.00	44.95	4	3,580	0.11%
2021/10/27	10	44.00	0	0.00	44.05	10	3,620	0.28%
2021/10/26	2	44.83	1	45.50	43.10	1	3,744	0.03%
2021/10/14	0	0.00	1	41.30	41.00	-1	5,337	-0.02%
2021/10/13	2.2	40.04	0	0.00	40.00	2.2	5,450	0.04%
2021/10/08	1	41.80	0.1	42.10	41.65	0.9	5,640	0.02%
2021/10/07	2	42.55	1	42.75	42.80	1	5,787	0.02%
2021/10/05	2.1	42.14	4	41.59	42.90	-1.9	6,223	-0.03%
2021/10/04	1.1	43.34	1	42.20	41.10	0.1	6,320	0.00%
2021/10/01	0.1	43.85	0	0.00	42.60	0.1	6,446	0.00%
2021/09/30	2	44.98	2	45.08	44.95	0	6,685	0.00%
2021/09/29	2	45.75	0	0.00	44.80	2	7,198	0.03%
2021/09/28	3	50.42	0	0.00	49.55	3	7,341	0.04%
2021/09/16	2	49.20	0	0.00	49.35	2	9,282	0.02%
2021/09/15	0	0.00	4	49.43	49.30	-4	9,416	-0.04%
2021/09/09	0	0.00	1	51.00	50.50	-1	9,755	-0.01%
2021/09/08	1	49.50	1	49.40	49.30	0	9,789	0.00%
2021/09/07	2.1	49.79	0	0.00	49.90	2.1	9,854	0.02%
2021/09/06	3.2	50.53	1	52.40	50.00	2.2	10,008	0.02%
2021/09/03	0	0.00	3	52.30	52.30	-3	10,054	-0.03%
2021/09/02	3	53.10	1	54.50	52.00	2	10,166	0.02%
2021/09/01	2	53.70	3	53.97	54.00	-1	10,233	-0.01%
2021/08/31	0	0.00	1	51.80	52.00	-1	10,233	-0.01%
2021/08/30	1.1	51.17	0	0.00	51.20	1.1	10,356	0.01%
2021/08/27	2.1	51.67	3	51.90	51.50	-0.9	10,566	-0.01%
2021/08/26	1	51.90	1	53.70	52.10	0	10,832	0.00%
2021/08/24	4	51.80	1	53.30	51.70	3	11,038	0.03%
2021/08/23	1	53.60	1	53.00	53.70	0	11,095	0.00%
2021/08/20	2	50.75	1	52.00	51.20	1	11,190	0.01%
2021/08/18	11	53.25	4	52.78	54.20	7	11,280	0.06%
2021/08/17	0	52.00	0	0.00	51.00	0	11,396	0.00%
2021/08/16	1	52.50	1	52.50	51.80	0	11,437	0.00%
2021/08/13	3	54.03	3	54.67	52.90	0	11,424	0.00%
2021/08/12	2	58.70	3	58.23	57.50	-1	11,334	-0.01%
2021/08/11	5.2	60.47	0	0.00	58.10	5.2	11,391	0.05%
2021/08/10	24	64.03	24	63.54	63.20	0	11,389	0.00%
2021/08/09	10.2	71.64	10	72.30	70.20	0.2	11,176	0.00%
2021/08/06	4	74.40	12	73.63	73.50	-8	11,199	-0.07%
2021/08/05	11	75.62	10	75.48	75.00	1	11,280	0.01%
2021/08/04	16	73.10	3	74.17	74.70	13	11,241	0.12%
2021/08/03	7	72.67	3	72.87	73.10	4	11,296	0.04%
2021/08/02	1	73.40	1	73.80	73.00	0	11,473	0.00%
2021/07/30	4	72.05	11	74.99	71.80	-7	11,636	-0.06%
2021/07/29	3	72.67	8	73.31	73.90	-5	11,682	-0.04%
2021/07/28	11	71.98	2.1	71.36	72.00	8.9	11,851	0.08%
2021/07/27	11	76.46	15	76.12	74.00	-4	12,059	-0.03%
2021/07/26	4	76.38	16	76.75	76.70	-12	12,296	-0.10%
2021/07/23	8	74.53	2	75.00	74.70	6	12,494	0.05%
2021/07/22	14	75.01	36	74.86	73.90	-22	12,719	-0.17%
2021/07/21	0	73.40	3	73.30	72.30	-3	12,787	-0.02%
2021/07/20	18	72.19	6	72.07	71.80	12	13,115	0.09%
2021/07/19	36	73.74	15	74.34	74.50	21	13,352	0.16%
2021/07/16	2	72.85	12.5	73.56	73.90	-10.5	13,632	-0.08%
2021/07/15	3	72.67	12	71.93	72.30	-9	13,949	-0.06%
2021/07/14	17	72.69	9	72.03	72.80	8	14,706	0.05%
2021/07/13	20.3	72.98	26	73.49	71.40	-5.7	14,760	-0.04%
2021/07/12	13	72.98	3	73.03	74.10	10	14,617	0.07%
2021/07/09	24	71.00	0	0.00	71.00	24	14,415	0.17%
2021/07/08	25	74.02	4	73.65	72.80	21	14,349	0.15%
2021/07/07	5	76.00	7	76.39	74.00	-2	14,287	-0.01%
2021/07/06	23.1	77.00	23	75.63	74.50	0.1	14,083	0.00%
2021/07/05	1	74.00	15	77.28	77.30	-14	13,652	-0.10%
2021/07/02	23	69.52	13	70.58	70.30	10	13,503	0.07%
2021/07/01	6	70.08	4	70.45	68.70	2	13,427	0.01%
2021/06/30	7	69.79	4	69.93	71.50	3	13,389	0.02%
2021/06/29	28	72.41	39	71.20	69.00	-11	13,375	-0.08%
2021/06/28	11	71.13	8	71.00	71.40	3	13,009	0.02%
2021/06/25	10	65.76	10	66.52	66.40	0	12,519	0.00%
2021/06/24	32	63.49	5	63.74	63.50	27	12,178	0.22%
2021/06/23	15	62.54	11	62.93	63.30	4	12,069	0.03%
2021/06/22	4	60.70	1	59.50	59.30	3	11,868	0.03%
2021/06/18	0	0.00	2	62.70	62.30	-2	11,783	-0.02%
2021/06/16	14	63.49	19	62.70	62.50	-5	11,772	-0.04%
2021/06/15	10	62.20	16	63.92	64.50	-6	11,716	-0.05%
2021/06/11	20	63.08	19	62.74	62.30	1	11,580	0.01%
2021/06/10	0	0.00	1.3	64.00	63.30	-1.3	11,550	-0.01%
2021/06/09	27	62.72	21	62.42	62.40	6	11,447	0.05%
2021/06/08	11	62.98	4	62.85	62.90	7	11,373	0.06%
2021/06/07	15	61.99	17.2	62.36	62.00	-2.2	11,326	-0.02%
2021/06/04	24	63.42	27	63.91	63.10	-3	11,219	-0.03%
2021/06/03	17	62.24	21	62.81	62.30	-4	11,029	-0.04%
2021/06/02	1	57.80	1	58.20	59.60	0	10,792	0.00%
2021/06/01	5	60.30	5	61.10	59.30	0	10,752	0.00%
2021/05/31	8	58.23	7	58.59	58.30	1	10,601	0.01%
2021/05/28	3	58.70	4	58.65	58.70	-1	10,562	-0.01%
2021/05/27	1	55.40	6	56.22	56.80	-5	10,528	-0.05%
2021/05/26	7	55.73	0	0.00	55.00	7	10,541	0.07%
2021/05/25	10	55.90	12	56.38	56.60	-2	10,559	-0.02%
2021/05/24	4	52.93	3	53.40	52.80	1	10,801	0.01%
2021/05/21	3	49.25	5	49.12	50.10	-2	10,990	-0.02%
2021/05/20	1	48.15	2	48.53	47.95	-1	11,014	-0.01%
2021/05/19	2	47.95	1	48.15	48.15	1	11,109	0.01%
2021/05/18	2	46.28	5	46.88	48.35	-3	11,189	-0.03%
2021/05/17	2	44.25	2	44.60	44.20	0	11,145	0.00%
2021/05/14	3	49.63	1	50.80	49.10	2	11,160	0.02%
2021/05/13	1	52.10	2	50.05	50.00	-1	11,209	-0.01%
2021/05/12	3	52.67	5	53.30	52.10	-2	11,088	-0.02%
2021/05/11	0	0.00	10	57.50	57.40	-10	10,961	-0.09%
2021/05/10	21	63.38	11	63.08	63.70	10	10,811	0.09%
2021/05/07	3	61.40	4	62.70	62.70	-1	10,631	-0.01%
2021/05/06	3	58.83	2	59.75	58.90	1	10,447	0.01%
2021/05/05	3	59.77	0	0.00	58.60	3	10,340	0.03%
2021/05/04	9	60.53	15	56.84	58.20	-6	10,195	-0.06%
2021/05/03	45	69.47	47	65.97	62.50	-2	9,945	-0.02%
2021/04/29	11	67.20	13	68.58	68.80	-2	9,505	-0.02%
2021/04/28	41	69.65	20	69.34	66.20	21	9,183	0.23%
2021/04/27	18.5	70.20	6	70.85	68.50	12.5	8,863	0.14%
2021/04/26	6	66.42	8.3	66.65	66.90	-2.3	8,441	-0.03%
2021/04/23	2	57.60	23	60.64	60.90	-21	8,004	-0.26%
2021/04/22	21	60.04	8	57.45	55.40	13	7,791	0.17%
2021/04/21	17	57.86	21	59.96	59.70	-4	7,564	-0.05%
2021/04/20	15	56.89	18	57.98	57.00	-3	7,334	-0.04%
2021/04/19	7	55.11	3	55.30	54.30	4	7,020	0.06%
2021/04/16	1	53.60	3	53.73	53.80	-2	6,976	-0.03%
2021/04/15	1	53.00	0	0.00	52.70	1	7,187	0.01%
2021/04/14	4.1	51.19	0	0.00	52.10	4.1	7,431	0.06%
2021/04/13	0.1	52.00	1	53.80	51.10	-0.9	7,575	-0.01%
2021/04/12	3.6	52.45	0	0.00	52.30	3.6	7,632	0.05%
2021/04/09	1	52.00	2	52.90	53.50	-1	7,943	-0.01%
2021/04/07	10	53.53	0	0.00	53.20	10	8,810	0.11%
2021/04/06	1	54.70	0	0.00	54.40	1	9,015	0.01%
2021/04/01	0	0.00	2	54.00	52.80	-2	9,230	-0.02%
2021/03/31	0	0.00	10	51.20	51.90	-10	9,286	-0.11%
2021/03/30	1	51.40	3	51.93	51.20	-2	9,457	-0.02%
2021/03/29	0	0.00	1	50.80	51.70	-1	9,460	-0.01%
2021/03/26	0	0.00	1	49.40	50.10	-1	9,422	-0.01%
2021/03/25	1	48.75	0	0.00	48.70	1	9,421	0.01%
2021/03/23	1	49.40	0	0.00	48.80	1	9,566	0.01%
2021/03/22	2	48.75	0	0.00	48.70	2	9,591	0.02%
2021/03/17	1	52.10	0	0.00	51.30	1	10,056	0.01%
2021/03/16	2	52.50	2	52.00	52.00	0	10,324	0.00%
2021/03/15	0	0.00	1	51.20	51.00	-1	10,333	-0.01%
2021/03/11	0	0.00	1	52.10	52.20	-1	10,462	-0.01%
2021/03/10	1	50.80	2	50.50	50.60	-1	10,619	-0.01%
2021/03/08	0	0.00	1	51.00	48.55	-1	11,086	-0.01%
2021/03/05	1	49.10	2	49.30	48.60	-1	11,074	-0.01%
2021/03/04	2	51.00	2	51.20	50.20	0	11,008	0.00%
2021/03/02	0	0.00	4	52.10	52.10	-4	10,902	-0.04%
2021/02/26	7	51.00	5	50.80	51.80	2	10,773	0.02%
2021/02/25	5	52.50	9	52.99	52.30	-4	10,684	-0.04%
2021/02/24	18	57.05	6	54.63	52.80	12	10,557	0.11%
2021/02/23	5	56.08	2	56.65	56.80	3	10,123	0.03%
2021/02/22	7	54.14	0	0.00	54.50	7	9,802	0.07%
2021/02/19	0	0.00	3	52.33	52.80	-3	9,634	-0.03%
2021/02/18	3	50.80	8	51.24	50.90	-5	9,447	-0.05%
2021/02/17	4	49.76	10	49.85	49.65	-6	9,254	-0.06%
2021/02/05	3	48.88	4	49.13	48.50	-1	9,157	-0.01%
2021/02/04	5	48.97	2	48.03	49.00	3	9,068	0.03%
2021/02/03	1	47.05	3	46.95	46.50	-2	8,884	-0.02%
2021/02/01	4	45.48	0	0.00	45.10	4	8,793	0.05%
2021/01/29	9	46.08	3	45.65	45.35	6	8,749	0.07%
2021/01/28	0	0.00	15	45.78	45.20	-15	8,708	-0.17%
2021/01/27	8	47.09	13	47.08	46.90	-5	8,667	-0.06%
2021/01/26	11	47.75	3	47.07	46.40	8	8,582	0.09%
2021/01/25	3	45.43	0	0.00	47.00	3	8,445	0.04%
2021/01/22	4	44.69	3	45.10	45.15	1	8,317	0.01%
2021/01/20	1	46.50	11	47.87	46.30	-10	8,101	-0.12%
2021/01/18	5	48.99	1	49.10	48.80	4	7,898	0.05%
2021/01/15	1	50.20	2	50.70	50.90	-1	7,803	-0.01%
2021/01/14	8	50.69	4	50.83	51.30	4	7,666	0.05%
2021/01/13	9	52.40	0	0.00	51.90	9	7,479	0.12%
2021/01/12	12	54.70	16	54.29	51.40	-4	7,251	-0.06%
2021/01/08	15	51.61	23	50.84	50.40	-8	6,537	-0.12%
2021/01/07	3	51.00	6	50.43	50.00	-3	6,244	-0.05%
2021/01/06	9	49.33	3	50.37	47.80	6	5,954	0.10%
2021/01/05	17	49.78	7	50.11	49.60	10	5,746	0.17%
2021/01/04	29	50.89	29	51.07	49.50	0	5,595	0.00%
2020/12/31	42	49.84	40	50.50	50.40	2	5,227	0.04%
2020/12/30	12	48.53	3	47.60	47.60	9	4,637	0.19%
2020/12/29	4	46.56	8	46.15	45.00	-4	4,213	-0.09%
2020/12/28	3	44.90	19	46.15	47.20	-16	3,919	-0.41%
2020/12/25	5	42.30	2	42.63	42.95	3	3,516	0.09%
2020/12/24	0	0.00	3	39.75	40.90	-3	3,227	-0.09%
2020/12/18	2	38.90	2	38.25	38.00	0	2,921	0.00%
2020/12/17	3	39.15	4	39.08	38.55	-1	2,893	-0.03%
2020/12/15	4	37.36	5	38.38	37.50	-1	2,709	-0.04%
2020/12/14	5	40.54	1.2	40.88	40.10	3.8	2,581	0.15%
2020/12/11	8	40.19	12	40.84	42.00	-4	2,433	-0.16%
2020/12/10	36	40.02	70.5	39.60	39.40	-34.5	2,129	-1.62%
2020/12/09	26	38.81	22	38.60	38.10	4	1,817	0.22%
2020/12/08	21	38.55	0	0.00	38.45	21	1,752	1.20%
2020/12/07	6	39.32	5	39.88	39.00	1	1,717	0.06%
2020/12/04	11.2	37.82	4.2	38.23	38.05	7.1	1,557	0.45%
2020/12/03	8	37.00	0	0.00	36.50	8	1,347	0.59%
2020/12/02	0	0.00	8	37.49	37.65	-8	1,114	-0.72%
2020/12/01	2	33.78	0	0.00	34.25	2	807	0.25%
2020/11/30	5	32.70	0	0.00	32.20	5	767	0.65%
2020/11/25	0.1	32.00	0	0.00	32.00	0.1	772	0.02%
2020/11/24	3	32.60	0	0.00	32.30	3	777	0.39%
2020/11/18	5	30.10	0	0.00	30.05	5	815	0.61%
2020/11/05	0	36.60	0	0.00	33.25	0	1,093	0.00%
2020/09/25	0.5	33.00	0	0.00	32.60	0.5	2,726	0.02%
2020/09/24	1	34.00	0	0.00	33.90	1	2,727	0.04%
2020/09/23	1	36.30	0	0.00	35.90	1	2,732	0.04%
2020/09/14	0	0.00	3	37.50	37.55	-3	2,788	-0.11%
2020/09/03	0	0.00	1	36.60	36.05	-1	2,959	-0.03%
2020/09/01	1	36.40	0	0.00	36.20	1	3,096	0.03%
2020/08/26	0	0.00	10	37.10	36.80	-10	3,570	-0.28%
2020/08/25	13	36.97	1	36.80	36.80	12	3,622	0.33%
2020/08/21	1	34.85	0	0.00	34.85	1	3,730	0.03%
2020/08/20	1	34.60	1	34.60	34.60	0	3,913	0.00%
2020/08/19	4	35.83	0	0.00	35.45	4	3,912	0.10%
2020/08/18	2.2	37.50	1	37.45	37.45	1.2	3,872	0.03%
2020/08/17	1	38.60	0	0.00	38.05	1	3,933	0.03%
2020/08/14	3.1	38.51	0	0.00	38.50	3.1	3,923	0.08%
2020/08/11	0.1	39.30	0	0.00	39.10	0.1	4,037	0.00%
2020/08/10	0	0.00	1	40.50	40.00	-1	4,042	-0.02%
2020/08/07	1	41.30	0	0.00	41.30	1	4,071	0.02%
2020/08/06	0	0.00	1	41.30	41.75	-1	4,090	-0.02%
2020/08/03	0	0.00	1	42.40	41.50	-1	4,301	-0.02%
2020/07/31	2	42.38	4	42.03	42.20	-2	4,338	-0.05%
2020/07/30	3	42.15	0	0.00	42.30	3	4,369	0.07%
2020/07/28	0.2	38.45	0	0.00	38.70	0.2	4,379	0.00%
2020/07/24	1	41.40	0	0.00	40.45	1	4,924	0.02%
2020/07/23	0	0.00	1	41.50	41.40	-1	4,994	-0.02%
2020/07/17	0.2	40.00	0	0.00	39.80	0.2	5,284	0.00%
2020/07/16	0.2	41.20	0	0.00	41.15	0.2	5,441	0.00%
2020/07/15	1	41.00	1	43.30	40.75	0	5,505	0.00%
2020/07/14	3	42.83	40	43.00	42.65	-37	5,430	-0.68%
2020/07/13	32	42.45	4	42.31	42.65	28	5,121	0.55%
2020/07/10	0	0.00	1	39.20	38.80	-1	4,972	-0.02%
2020/07/09	0	0.00	1	39.70	39.50	-1	5,068	-0.02%
2020/07/01	8	38.96	0	0.00	39.00	8	5,689	0.14%
2020/06/30	0	0.00	6	38.53	38.70	-6	5,762	-0.10%
2020/06/29	6	38.15	0	0.00	38.15	6	5,952	0.10%
2020/06/19	0	0.00	1	39.05	38.95	-1	6,145	-0.02%
2020/06/18	0	0.00	12	39.34	39.10	-12	6,145	-0.20%
2020/06/17	1	39.80	15	39.63	39.40	-14	6,204	-0.23%
2020/06/15	1	38.80	0	0.00	38.70	1	6,445	0.02%
2020/06/12	1	38.55	1	39.30	39.50	0	6,551	0.00%
2020/06/10	1	40.90	0	0.00	40.90	1	6,713	0.01%
2020/06/09	4	41.55	0	0.00	41.55	4	6,838	0.06%
2020/06/08	25	42.08	0	0.00	41.35	25	6,938	0.36%
2020/06/04	4	41.89	26	42.27	40.90	-22	6,998	-0.31%
2020/06/03	2	42.80	3	42.85	42.90	-1	6,893	-0.01%
2020/06/02	11	42.06	2	42.55	42.25	9	6,858	0.13%
2020/06/01	1	41.30	1	42.20	41.75	0	6,965	0.00%
2020/05/29	1	40.75	0	0.00	40.90	1	7,018	0.01%
2020/05/28	14	42.28	8	40.94	40.50	6	7,155	0.08%
2020/05/27	4	42.06	0	0.00	42.05	4	7,191	0.06%
2020/05/26	0	0.00	1	41.40	41.05	-1	7,331	-0.01%
2020/05/25	5	40.82	3	40.50	40.90	2	7,350	0.03%
2020/05/22	1	41.95	3	41.38	40.80	-2	7,432	-0.03%
2020/05/21	1	40.70	0	0.00	40.70	1	7,498	0.01%
2020/05/20	2	40.63	0	0.00	40.90	2	7,514	0.03%
2020/05/15	2	38.50	0	0.00	37.85	2	7,715	0.03%
2020/05/14	0	0.00	2	39.20	38.50	-2	7,924	-0.03%
2020/05/13	0	0.00	3	40.45	40.70	-3	8,068	-0.04%
2020/05/08	1	42.75	0	0.00	42.85	1	8,055	0.01%
2020/05/06	1	42.20	0	0.00	41.40	1	8,021	0.01%
2020/05/05	0	0.00	1	41.55	41.25	-1	7,967	-0.01%
2020/05/04	0	0.00	1	41.20	41.00	-1	8,032	-0.01%
2020/04/30	2	42.70	0	0.00	41.50	2	8,009	0.02%
2020/04/29	17	43.78	7	42.79	42.10	10	8,008	0.12%
2020/04/20	6	41.15	6	40.25	40.60	0	7,323	0.00%
2020/04/15	1	40.50	1	40.15	40.10	0	7,102	0.00%
2020/04/06	0	0.00	30	36.00	36.65	-30	6,346	-0.47%
2020/04/01	30	32.00	0	0.00	33.35	30	6,205	0.48%
2020/03/31	10	33.65	30	33.40	33.20	-20	6,118	-0.33%
2020/03/30	20	32.40	1	32.15	32.85	19	5,954	0.32%
2020/03/27	0	0.00	1	34.75	34.75	-1	5,823	-0.02%
2020/03/23	2	23.28	2	24.20	23.80	0	5,810	0.00%
2020/03/20	3	26.80	2	27.00	25.80	1	5,810	0.02%
2020/03/18	1	29.80	0	0.00	29.35	1	5,764	0.02%
2020/03/16	0	0.00	1	38.25	36.20	-1	5,824	-0.02%
2020/03/13	0	0.00	1	39.00	40.20	-1	5,759	-0.02%
2020/03/11	2	46.30	1	43.65	42.95	1	5,422	0.02%
2020/03/05	1	47.20	1	48.00	47.10	0	4,993	0.00%
2020/03/03	2	44.85	1	44.15	43.85	1	4,664	0.02%
2020/03/02	2	43.25	3	40.92	43.25	-1	4,494	-0.02%
2020/02/27	2	42.78	2	43.83	40.35	0	4,322	0.00%
2020/02/25	0	0.00	2	41.00	42.05	-2	3,899	-0.05%
2020/02/24	1	41.45	1	42.15	41.50	0	3,772	0.00%
2020/02/20	1	40.75	0	0.00	40.00	1	3,538	0.03%
2020/02/17	3	39.30	4	39.06	38.55	-1	3,125	-0.03%
2020/02/14	1	38.80	0	0.00	38.90	1	2,867	0.03%
2020/02/13	0	0.00	2	35.45	35.40	-2	2,648	-0.08%
2020/02/10	0	0.00	1	34.40	34.20	-1	2,454	-0.04%
2020/02/07	1	37.00	0	0.00	34.70	1	2,413	0.04%
2020/02/04	0	0.00	2	36.20	36.55	-2	2,077	-0.10%
2020/02/03	1	35.60	0	0.00	37.00	1	2,012	0.05%
2020/01/31	3	33.98	1	33.95	35.65	2	1,885	0.11%
2020/01/30	1	34.25	1	33.65	33.30	0	1,797	0.00%
2020/01/20	2	36.65	5	37.18	37.00	-3	1,741	-0.17%
2020/01/17	3	35.48	1	35.05	35.75	2	1,597	0.13%
2020/01/14	5	32.15	7	31.46	31.90	-2	1,321	-0.15%
2020/01/02	0	0.00	1	31.05	31.20	-1	1,182	-0.08%
2019/12/20	0	0.00	1	30.30	30.25	-1	1,059	-0.09%
2019/12/19	1	31.20	0	0.00	30.55	1	1,041	0.10%
2019/12/18	1	30.00	0	0.00	30.00	1	995	0.10%
2019/12/16	2	32.15	5	33.30	32.35	-3	875	-0.34%
2019/12/13	4	31.55	4	31.21	31.50	0	744	0.00%
2019/12/12	5	32.30	1	31.50	30.50	4	643	0.62%
2019/12/11	2	31.80	1	32.10	32.10	1	519	0.19%
2019/09/27	5	25.45	0	0.00	25.45	5	521	0.96%
2019/08/12	0	0.00	1.4	24.71	24.05	-1.4	451	-0.30%
2019/08/08	0	0.00	20	25.05	25.05	-20	428	-4.67%
2019/07/25	1	29.10	1	28.95	29.15	0	296	0.00%
2019/07/18	5	28.70	0	0.00	28.80	5	250	2.00%
2019/07/16	0	0.00	5	29.15	29.10	-5	243	-2.06%
2019/07/15	0	0.00	1	30.00	29.80	-1	225	-0.44%
2019/06/21	0	0.00	1	27.40	27.00	-1	228	-0.44%
2019/04/15	0	0.00	6	27.30	27.30	-6	698	-0.86%
2019/04/12	0	0.00	2	27.80	27.70	-2	690	-0.29%
2019/03/28	1	28.35	0	0.00	28.20	1	718	0.14%
2019/03/25	2	27.90	2	28.10	28.15	0	712	0.00%
2019/03/21	2	28.30	0	0.00	28.15	2	709	0.28%
2019/03/19	0	0.00	1	28.25	28.55	-1	701	-0.14%
2019/03/11	2	27.45	0	0.00	27.55	2	702	0.28%
2019/03/04	0	0.00	5	27.50	27.60	-5	701	-0.71%
2019/02/20	5	28.20	18	27.90	28.50	-13	657	-1.98%
2019/02/19	0	0.00	2	28.70	29.00	-2	630	-0.32%
2019/02/14	0	0.00	2	26.40	26.20	-2	576	-0.35%
2019/02/13	2	26.10	0	0.00	26.50	2	573	0.35%
2019/01/30	0	0.00	2	26.15	26.15	-2	554	-0.36%
2019/01/29	0	0.00	2	26.50	26.20	-2	552	-0.36%
2019/01/25	1	26.70	0	0.00	26.65	1	541	0.18%
2019/01/24	1	26.80	0	0.00	26.75	1	537	0.19%
2019/01/23	0	0.00	1	27.05	27.10	-1	530	-0.19%
2019/01/21	1	26.60	1	26.95	26.40	0	505	0.00%
2019/01/18	1	27.25	1	27.60	27.20	0	491	0.00%
2019/01/16	0	0.00	1	27.50	28.70	-1	463	-0.22%
2019/01/14	6	29.20	3	28.77	28.50	3	401	0.75%