• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼4.5
  • 漲幅
    -3.73%
  • 成交量
    4,796張
  • 產業
    上市 通信網路類股

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271115.501117.00116.00015,7100.00%
2025/02/251123.0000.00120.50116,1310.01%
2025/02/240124.5000.00126.00016,3990.00%
2025/02/212128.001127.00126.50116,4560.01%
2025/02/181128.501129.00129.00016,7170.00%
2025/02/1700.002132.00128.50-216,819-0.01%
2025/02/142129.252.2129.66128.50-0.217,1760.00%
2025/02/132130.9800.00131.00217,3680.01%
2025/02/124.1134.392132.50130.002.117,5330.01%
2025/02/112.2135.522136.75136.000.217,5260.00%
2025/02/101141.001141.50139.00017,3680.00%
2025/02/078.1143.637142.29143.501.117,2990.01%
2025/02/064139.384139.38139.00017,1830.00%
2025/02/057137.2912.3137.47136.00-5.317,145-0.03%
2025/02/042137.752137.75137.50017,0230.00%
2025/02/033139.504.2140.48142.00-1.216,862-0.01%
2025/01/2218.1145.7020.1146.26147.50-2.116,734-0.01%
2025/01/203.1130.524131.50131.50-116,070-0.01%
2025/01/172.2130.264130.88130.00-1.916,107-0.01%
2025/01/1615131.6014130.61130.00115,9480.01%
2025/01/1518128.4216128.25126.00215,7300.01%
2025/01/146130.5010.1130.49129.00-4.115,565-0.03%
2025/01/131.1139.181141.00136.000.115,4240.00%
2025/01/1039.1152.6387152.15151.00-47.915,529-0.31%
2025/01/0910150.309150.72148.50115,4060.01%
2025/01/084151.257152.00157.50-315,519-0.02%
2025/01/0711150.738151.00149.50315,6980.02%
2025/01/0650149.535.3150.69150.0044.715,6630.29%
2025/01/0317150.0618148.61147.00-115,989-0.01%
2025/01/029149.447150.29150.00215,7130.01%
2024/12/3112148.5013.2148.01149.50-1.215,617-0.01%
2024/12/3030.3145.8131147.00142.00-0.815,2450.00%
2024/12/2728150.3230.4151.96149.00-2.414,996-0.02%
2024/12/2610.4145.694144.50145.506.414,3810.04%
2024/12/2515146.4014.1146.63146.500.914,6280.01%
2024/12/244.1143.327.2141.46141.00-3.114,454-0.02%
2024/12/2321143.8623141.26143.50-214,551-0.01%
2024/12/2021.1145.2422145.86138.50-114,406-0.01%
2024/12/1910139.458.1141.22149.001.913,8830.01%
2024/12/184.1133.464134.00135.500.113,7550.00%
2024/12/174134.124135.13138.00013,9300.00%
2024/12/1611139.5916141.19137.50-514,251-0.04%
2024/12/138.1140.5213137.92137.00-4.914,077-0.03%
2024/12/128.1146.318144.50141.000.114,0700.00%
2024/12/118146.447148.29148.50114,0960.01%
2024/12/1013.2149.3615148.83146.00-1.813,855-0.01%
2024/12/0922149.9521.1147.83144.50113,5590.01%
2024/12/066.1145.155.5142.81144.000.512,9860.00%
2024/12/0528.6144.9228.4143.68148.500.212,7120.00%
2024/12/043137.3310.7139.73143.00-7.711,988-0.06%
2024/12/0317.1129.629129.67130.008.111,7060.07%
2024/12/025.1126.3815.2126.24129.50-10.211,209-0.09%
2024/11/2900.004115.50118.00-410,908-0.04%
2024/11/282112.751111.50112.50110,8120.01%
2024/11/276117.002119.00116.50410,7090.04%
2024/11/269.5123.041123.50124.008.510,4880.08%
2024/11/2511127.6414.1128.01126.50-3.110,366-0.03%
2024/11/221121.502121.50120.50-110,036-0.01%
2024/11/216120.1717122.26122.50-119,861-0.11%
2024/11/207114.076114.75114.5019,5210.01%
2024/11/1900.002114.00113.50-29,428-0.02%
2024/11/181112.501113.00110.5009,3220.00%
2024/11/157113.713114.00111.5049,2250.04%
2024/11/144118.753117.17117.0019,0480.01%
2024/11/1318117.1948115.69117.00-308,874-0.34%
2024/11/121115.501116.00115.5008,4610.00%
2024/11/1113113.886113.67117.0078,1890.09%
2024/11/086107.002111.00106.5047,9630.05%
2024/11/0500.004109.50107.50-47,782-0.05%
2024/11/045110.6016110.38110.00-117,742-0.14%
2024/11/011108.501107.50108.0007,6950.00%
2024/10/3017107.5000.00107.50177,6730.22%
2024/10/296107.176108.00107.5007,6210.00%
2024/10/2812105.582106.25104.50107,5610.13%
2024/10/2500.0014111.00110.00-147,503-0.19%
2024/10/247111.212112.00108.5057,4780.07%
2024/10/233114.671.2114.88115.501.87,3700.02%
2024/10/228114.0000.00114.5087,3410.11%
2024/10/212113.007114.57113.00-57,286-0.07%
2024/10/1825119.1821113.50113.0047,2730.05%
2024/10/1731122.0631120.53121.0007,1350.00%
2024/10/1611.2122.727123.43125.004.27,0300.06%
2024/10/156125.258123.00119.50-26,797-0.03%
2024/10/1413122.1231.3123.69126.00-18.36,364-0.29%
2024/10/114.4116.148115.69115.50-3.65,929-0.06%
2024/10/0919.1118.0118118.67114.001.15,7300.02%
2024/10/0819109.0517.1111.92117.501.95,1860.04%
2024/10/0710109.359108.89107.0014,9800.02%
2024/10/042.1106.861105.50105.501.14,8380.02%
2024/10/013105.5000.00105.5034,7880.06%
2024/09/3013102.194104.00105.5094,6580.19%
2024/09/2743112.1740115.25107.5034,5210.07%
2024/09/266105.7514104.89105.50-84,123-0.19%
2024/09/2513108.542107.25107.50114,0610.27%
2024/09/241109.509109.39112.50-83,898-0.21%
2024/09/2317110.9716111.50110.0013,8650.03%
2024/09/2015112.7797113.22109.50-823,680-2.23%
2024/09/1993109.9913111.19112.50803,5052.28%
2024/09/1841108.7021.3110.86106.0019.73,2020.62%
2024/09/1600.0017105.00105.00-172,769-0.61%
2024/09/13696.08395.6795.7032,6130.11%
2024/09/1223.397.6833.897.1497.50-10.62,385-0.44%
2024/09/11489.481890.4690.60-142,003-0.70%
2024/09/10384.20283.1082.4011,9440.05%
2024/09/03280.90179.0079.0011,7850.06%
2024/09/02179.7000.0079.6011,7600.06%
2024/08/2900.00176.0075.70-11,710-0.06%
2024/08/08168.0000.0067.6011,8900.05%
2024/07/29275.5000.0073.2021,8110.11%
2024/07/26277.8000.0079.0021,7830.11%
2024/07/17188.30187.9087.3001,6210.00%
2024/07/1600.00183.2082.20-11,524-0.07%
2024/07/15182.6000.0082.1011,5180.07%
2024/07/12181.5000.0081.7011,5020.07%
2024/07/11083.7000.0083.7001,4850.00%
2024/07/10181.00182.3082.5001,4630.00%
2024/07/09281.35279.6081.1001,4090.00%
2024/07/02581.3000.0080.7051,3410.37%
2024/07/01082.0000.0081.3001,3250.00%
2024/06/2800.00184.8084.20-11,298-0.08%
2024/06/27184.301384.0484.20-121,243-0.96%
2024/06/25178.90380.2781.70-21,140-0.18%
2024/06/24181.20182.8081.2001,1090.00%
2024/06/1900.00580.5078.40-5907-0.55%
2024/06/18179.10281.4078.50-1873-0.11%
2024/06/1700.00277.2079.30-2807-0.25%
2024/06/13175.5000.0075.0017400.14%
2024/06/1200.00175.5075.30-1731-0.14%
2024/06/11174.00175.1073.8007200.00%
2024/06/07373.2000.0073.4037280.41%
2024/06/06873.7300.0073.3087441.07%
2024/06/0500.00573.7073.30-5753-0.66%
2024/05/24376.60375.2375.4001,0260.00%
2024/05/23375.4000.0074.5031,1040.27%
2024/05/2200.00175.7075.60-11,150-0.09%
2024/05/20276.00177.3075.4011,1460.09%
2024/05/1700.000.777.5277.60-0.71,098-0.06%
2024/05/100.269.0000.0069.400.29950.02%
2024/05/090.571.7900.0070.100.59940.05%
2024/05/0800.00171.0070.60-1991-0.10%
2024/05/03272.1500.0072.0029810.20%
2024/04/2900.00173.6073.50-1984-0.10%
2024/04/19171.8000.0072.2019930.10%
2024/04/1500.00274.9074.50-2996-0.20%
2024/04/09575.2000.0075.2059790.51%
2024/04/0300.00174.9075.30-1979-0.10%
2024/04/0200.00175.2075.80-1984-0.10%
2024/03/28273.00272.8573.0009710.00%
2024/03/27172.9000.0072.9019710.10%
2024/03/2500.00174.2074.30-1970-0.10%
2024/03/21172.9000.0072.8019760.10%
2024/03/14176.50177.5075.8009860.00%
2024/03/1300.00678.6077.50-6979-0.61%
2024/03/12273.8000.0076.6029630.21%
2024/03/11472.9300.0074.2049510.42%
2024/03/07278.2500.0077.1029390.21%
2024/03/04180.80180.0080.0009530.00%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章