榮科 (4989)-元大-上新莊券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.45
漲跌
▼0.45
漲幅
-1.74%
成交量
305張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/19	0	0.00	2	26.50	26.70	-2	190	-1.05%
2024/02/01	2	25.60	0	0.00	25.60	2	185	1.08%
2024/01/11	1	26.15	2	26.48	26.30	-1	153	-0.65%
2024/01/09	0	0.00	1	26.35	26.40	-1	147	-0.68%
2024/01/08	1	28.00	0	0.00	26.90	1	146	0.68%
2024/01/05	0	0.00	1	27.50	27.70	-1	142	-0.70%
2024/01/04	1	26.70	0	0.00	26.60	1	130	0.77%
2023/12/05	1	25.90	0	0.00	26.05	1	166	0.60%
2023/08/30	0	0.00	1	25.40	25.40	-1	760	-0.13%
2023/08/16	1	27.40	1	27.10	27.15	0	729	0.00%
2023/08/08	0	0.00	1	29.95	29.95	-1	701	-0.14%
2023/08/07	2	30.65	2	30.60	30.75	0	694	0.00%
2023/08/02	2	31.83	0	0.00	30.60	2	675	0.30%
2023/08/01	0	0.00	5	31.20	30.20	-5	644	-0.78%
2023/07/31	5	35.92	5	35.95	33.80	0	604	0.00%
2023/07/28	2	32.58	1	33.55	33.60	1	515	0.19%
2023/07/26	14	31.05	5	30.87	29.85	9	396	2.27%
2023/07/25	10	30.19	10	30.57	32.00	0	353	0.00%
2023/07/24	1	29.25	1	29.15	29.30	0	220	0.00%
2023/03/31	0	0.00	2	28.70	28.60	-2	502	-0.40%
2023/03/27	2	28.90	0	0.00	28.70	2	493	0.41%
2023/03/20	0	0.00	3	29.42	29.55	-3	451	-0.66%
2023/03/15	1	30.10	0	0.00	29.75	1	427	0.23%
2023/03/14	0	0.00	3	29.40	29.90	-3	407	-0.74%
2023/03/13	1	28.15	0	0.00	28.20	1	350	0.29%
2023/03/10	0	0.00	1	28.40	28.60	-1	355	-0.28%
2023/01/30	1	26.80	0	0.00	26.90	1	373	0.27%
2023/01/12	2	26.80	1	27.15	26.50	1	359	0.28%
2022/12/06	0	0.00	1	27.10	26.90	-1	240	-0.42%
2022/12/02	1	28.30	0	0.00	28.00	1	235	0.42%
2022/10/26	0	0.00	1	23.75	23.20	-1	378	-0.26%
2022/10/13	1	22.00	0	0.00	21.65	1	513	0.19%
2022/08/26	1	29.75	0	0.00	29.80	1	535	0.19%
2022/08/25	0	0.00	2	29.95	30.00	-2	528	-0.38%
2022/08/24	2	30.23	0	0.00	29.95	2	517	0.39%
2022/08/23	2	29.60	4	30.05	30.45	-2	471	-0.42%
2022/08/22	4	29.96	1	29.75	29.40	3	415	0.72%
2022/08/19	1	28.35	0	0.00	28.20	1	374	0.27%
2022/08/18	0	0.00	1	29.45	28.25	-1	364	-0.27%
2022/07/21	4	29.94	3	30.42	30.10	1	282	0.35%
2022/05/13	0	0.00	2	32.85	33.00	-2	252	-0.79%
2022/04/27	1	35.00	0	0.00	35.30	1	268	0.37%
2022/03/07	1	40.30	0	0.00	40.55	1	742	0.13%
2022/03/03	1	42.05	0	0.00	42.15	1	823	0.12%
2022/03/02	0	0.00	1	42.85	42.70	-1	834	-0.12%
2022/02/25	0	0.00	1	42.00	42.00	-1	919	-0.11%
2022/02/24	1	42.20	0	0.00	41.60	1	939	0.11%
2022/02/22	3	43.13	0	0.00	42.50	3	1,054	0.28%
2022/02/14	1	44.15	0	0.00	43.60	1	1,268	0.08%
2022/01/17	1	44.70	0	0.00	44.35	1	1,472	0.07%
2022/01/12	0	0.00	1	42.60	43.05	-1	1,531	-0.07%
2022/01/11	1	42.25	0	0.00	41.75	1	1,556	0.06%
2022/01/07	0	0.00	3	43.75	42.55	-3	1,595	-0.19%
2022/01/03	0	0.00	27	45.44	45.25	-27	1,783	-1.51%
2021/12/27	0	0.00	1	46.85	46.90	-1	2,360	-0.04%
2021/12/24	2	46.90	1	46.30	46.30	1	2,367	0.04%
2021/12/23	2	46.35	13	46.28	46.85	-11	2,369	-0.46%
2021/12/21	0	0.00	1	43.00	42.90	-1	2,404	-0.04%
2021/12/14	1	43.80	0	0.00	43.70	1	2,796	0.04%
2021/12/13	0.1	44.95	0	0.00	45.15	0.1	2,799	0.00%
2021/12/10	10.2	46.39	0	0.00	46.00	10.2	2,820	0.36%
2021/12/07	1	48.00	0	0.00	47.50	1	2,824	0.04%
2021/12/03	1	49.55	1.9	50.47	49.60	-0.9	2,806	-0.03%
2021/12/02	4	50.55	9	50.49	48.80	-5	2,790	-0.18%
2021/11/30	11	47.08	21	47.65	48.80	-10	2,737	-0.37%
2021/11/29	10	47.00	2	47.18	46.70	8	2,696	0.30%
2021/11/17	1	42.50	0	0.00	42.80	1	2,704	0.04%
2021/11/16	2	43.08	0	0.00	42.55	2	2,710	0.07%
2021/11/15	10	43.90	3	44.28	43.50	7	2,703	0.26%
2021/11/12	0	0.00	1	42.95	42.00	-1	2,686	-0.04%
2021/11/11	2	43.68	0	0.00	43.00	2	2,752	0.07%
2021/11/10	4	44.33	1	43.65	44.05	3	2,813	0.11%
2021/11/09	3	44.18	3	44.33	44.60	0	2,740	0.00%
2021/11/04	0	0.00	4	42.76	42.35	-4	2,717	-0.15%
2021/11/03	1	42.60	1	42.55	42.50	0	2,772	0.00%
2021/11/01	1	42.00	1	43.35	43.50	0	2,816	0.00%
2021/10/29	1	41.45	1	42.15	42.00	0	2,794	0.00%
2021/10/28	1	41.00	0	0.00	40.80	1	2,814	0.04%
2021/10/26	0	0.00	2	41.10	40.90	-2	2,855	-0.07%
2021/10/22	1	39.90	0	0.00	39.70	1	2,973	0.03%
2021/10/21	1	40.65	1	41.40	40.50	0	3,209	0.00%
2021/10/20	3	41.25	0	0.00	40.80	3	3,259	0.09%
2021/10/19	0	0.00	1	41.00	41.00	-1	3,356	-0.03%
2021/10/18	2	40.50	1	40.10	40.50	1	3,652	0.03%
2021/10/15	1	40.00	2	40.03	40.15	-1	3,924	-0.03%
2021/10/13	1	38.70	0	0.00	37.30	1	4,059	0.02%
2021/10/12	0	0.00	20	39.50	38.70	-20	4,245	-0.47%
2021/10/08	0	0.00	1	42.30	41.45	-1	4,472	-0.02%
2021/10/07	10	43.00	0	0.00	42.80	10	4,849	0.21%
2021/10/06	1	43.35	0	0.00	42.00	1	5,141	0.02%
2021/10/04	4	43.55	0	0.00	40.85	4	5,568	0.07%
2021/10/01	0	0.00	1	45.55	42.90	-1	5,563	-0.02%
2021/09/30	1	46.50	0	0.00	46.85	1	5,526	0.02%
2021/09/29	3	45.85	2	47.95	45.60	1	5,540	0.02%
2021/09/28	26	48.98	19	50.15	49.00	7	5,563	0.13%
2021/09/27	6	47.62	22	48.80	48.90	-16	5,343	-0.30%
2021/09/24	1	46.65	0	0.00	46.65	1	5,159	0.02%
2021/09/17	0	0.00	6	43.38	43.30	-6	5,086	-0.12%
2021/09/15	6	42.53	0	0.00	42.50	6	5,057	0.12%
2021/09/13	1	44.75	2	44.25	43.40	-1	5,044	-0.02%
2021/09/10	37	44.72	8	44.44	44.30	29	5,070	0.57%
2021/09/09	20	46.39	0	0.00	46.60	20	5,099	0.39%
2021/09/08	1	42.60	0	0.00	42.40	1	4,990	0.02%
2021/09/06	1	43.45	0	0.00	43.45	1	5,421	0.02%
2021/08/17	0	0.00	10	43.05	41.30	-10	6,163	-0.16%
2021/08/16	5	43.40	1	44.60	43.40	4	6,096	0.07%
2021/08/11	1	46.00	2	47.58	46.80	-1	6,030	-0.02%
2021/08/10	1	48.50	3	48.57	49.05	-2	6,011	-0.03%
2021/08/09	0	0.00	5	48.30	49.00	-5	6,015	-0.08%
2021/08/03	1	51.30	10	50.60	50.90	-9	5,982	-0.15%
2021/07/30	11	49.71	4	49.05	48.25	7	5,989	0.12%
2021/07/29	3	49.75	0	0.00	49.55	3	6,011	0.05%
2021/07/28	2	49.70	2	49.35	48.35	0	6,020	0.00%
2021/07/27	2	54.35	11	55.28	52.20	-9	5,996	-0.15%
2021/07/26	3	53.40	0	0.00	52.70	3	5,828	0.05%
2021/07/23	2	53.20	1	54.30	52.90	1	5,798	0.02%
2021/07/22	25	57.04	23	53.72	54.00	2	5,739	0.03%
2021/07/21	3	54.53	1.1	57.09	57.30	1.9	5,485	0.03%
2021/07/20	8	53.23	3	53.00	52.10	5	5,275	0.09%
2021/07/16	5	53.50	4	52.35	52.00	1	5,368	0.02%
2021/07/15	1	54.80	7	55.53	54.20	-6	5,308	-0.11%
2021/07/14	12.1	52.97	9	53.73	52.90	3.1	5,104	0.06%
2021/07/13	8	56.15	4	57.83	57.90	4	4,828	0.08%
2021/07/12	1	52.30	1	52.70	52.70	0	4,701	0.00%
2021/07/09	1	47.65	12	47.48	47.95	-11	4,462	-0.25%
2021/07/07	5	44.33	0	0.00	43.80	5	4,340	0.12%
2021/07/05	4	46.48	3	46.90	46.35	1	4,386	0.02%
2021/06/30	0	0.00	6	43.77	44.35	-6	4,478	-0.13%
2021/06/28	5	43.60	0	0.00	43.60	5	4,704	0.11%
2021/06/21	0	0.00	3	42.35	42.80	-3	5,130	-0.06%
2021/06/18	4	46.98	6	48.04	45.30	-2	5,197	-0.04%
2021/06/17	3	47.00	0	0.00	46.80	3	5,225	0.06%
2021/06/16	3	47.55	0	0.00	47.10	3	5,250	0.06%
2021/06/15	0	0.00	4	47.80	47.20	-4	5,212	-0.08%
2021/06/11	38	44.23	41	43.31	46.35	-3	5,011	-0.06%
2021/06/10	0	0.00	11	42.78	44.00	-11	4,555	-0.24%
2021/06/03	0	0.00	1	39.50	39.50	-1	4,324	-0.02%
2021/06/01	11	39.75	0	0.00	40.00	11	4,430	0.25%
2021/05/31	3	41.00	0	0.00	40.65	3	4,369	0.07%
2021/05/12	0	0.00	2	36.50	35.30	-2	4,167	-0.05%
2021/05/07	1	39.15	1	38.00	39.80	0	4,044	0.00%
2021/05/03	6	42.33	1	43.30	40.45	5	3,889	0.13%
2021/04/29	1	45.50	2	44.40	44.90	-1	3,820	-0.03%
2021/04/28	6	44.96	0	0.00	45.30	6	3,789	0.16%
2021/04/26	0	0.00	1	45.10	45.20	-1	3,694	-0.03%
2021/04/23	2	48.10	0	0.00	47.10	2	3,615	0.06%
2021/04/22	5	49.74	7	49.67	47.45	-2	3,555	-0.06%
2021/04/21	3	48.80	2	48.85	49.00	1	3,369	0.03%
2021/04/20	1	46.20	0	0.00	46.30	1	3,225	0.03%
2021/04/19	1	46.60	6	47.60	45.70	-5	3,169	-0.16%
2021/04/16	23	43.29	21	43.90	44.95	2	3,043	0.07%
2021/04/15	15	40.56	8	40.97	41.10	7	2,854	0.25%
2021/04/12	1	41.25	2	41.48	41.05	-1	2,748	-0.04%
2021/04/09	1	40.40	1	39.60	39.80	0	2,696	0.00%
2021/04/08	1	39.70	0	0.00	39.40	1	2,660	0.04%
2021/04/06	4	42.73	4	42.85	42.15	0	2,771	0.00%
2021/04/01	5	41.56	4	41.13	41.40	1	2,755	0.04%
2021/03/31	1	41.20	2	40.35	41.00	-1	2,659	-0.04%
2021/03/29	3	39.13	2	38.15	37.40	1	2,680	0.04%
2021/03/26	0	0.00	2	36.70	36.50	-2	2,585	-0.08%
2021/03/25	11	35.70	9	36.13	36.00	2	2,518	0.08%
2021/03/24	2	37.18	3	36.38	36.80	-1	2,410	-0.04%
2021/03/23	2	33.90	3	34.50	34.80	-1	2,239	-0.04%
2021/03/22	2	33.55	9	33.27	34.00	-7	2,077	-0.34%
2021/03/19	1	30.70	7	31.18	31.65	-6	1,891	-0.32%
2021/03/18	0	0.00	1	29.35	28.80	-1	1,785	-0.06%
2021/03/17	1	28.35	1	28.35	28.35	0	1,647	0.00%
2021/03/15	0	0.00	2	25.95	25.90	-2	1,558	-0.13%
2021/03/12	1	25.45	0	0.00	25.55	1	1,567	0.06%
2021/03/09	2	24.85	0	0.00	24.90	2	1,563	0.13%
2021/03/08	2	25.40	0	0.00	25.35	2	1,563	0.13%
2021/02/26	0	0.00	2	25.10	25.05	-2	1,482	-0.13%
2021/02/22	7	26.11	0	0.00	26.10	7	1,477	0.47%
2021/02/19	0	0.00	1	25.95	26.05	-1	1,448	-0.07%
2021/02/18	1	25.25	15	25.13	25.20	-14	1,389	-1.01%
2021/01/29	1	23.35	2	23.13	22.65	-1	1,285	-0.08%
2021/01/28	2	22.95	0	0.00	22.80	2	1,278	0.16%
2021/01/26	0	0.00	2	23.15	23.55	-2	1,253	-0.16%
2021/01/18	0	0.00	1	22.20	22.30	-1	1,171	-0.09%
2021/01/13	1	22.40	0	0.00	22.50	1	1,137	0.09%
2021/01/07	1	23.40	0	0.00	23.60	1	1,103	0.09%
2021/01/06	2	24.10	5	23.76	23.85	-3	1,095	-0.27%
2021/01/05	0	0.00	1	24.85	24.65	-1	1,077	-0.09%
2021/01/04	2	24.38	0	0.00	24.15	2	1,058	0.19%
2020/12/31	0	0.00	1	24.60	24.50	-1	1,047	-0.10%
2020/12/30	17	24.56	2	25.43	24.55	15	1,021	1.47%
2020/12/29	2	24.83	0	0.00	24.85	2	802	0.25%
2020/12/28	0	0.00	1	25.25	25.40	-1	771	-0.13%
2020/12/25	2	24.20	0	0.00	24.15	2	699	0.29%
2020/12/24	1	24.90	10	24.90	24.40	-9	659	-1.37%
2020/12/23	0	0.00	4	23.76	24.00	-4	524	-0.76%
2020/12/21	0	0.00	24	21.23	21.85	-24	385	-6.22%
2020/12/16	3	18.90	13	19.49	19.35	-10	343	-2.91%
2020/12/11	3	19.90	0	0.00	19.25	3	337	0.89%
2020/12/10	10	20.25	12	19.99	19.85	-2	333	-0.60%
2020/12/08	2	20.90	0	0.00	20.60	2	329	0.61%
2020/11/30	0	0.00	10	20.95	20.60	-10	273	-3.66%
2020/11/26	5	20.25	0	0.00	20.10	5	244	2.05%
2020/11/12	0	0.00	4	17.90	18.15	-4	151	-2.64%
2020/11/11	0	0.00	2	17.25	17.40	-2	130	-1.53%
2020/10/29	4	17.05	0	0.00	16.85	4	141	2.82%
2020/10/05	0	0.00	2	16.55	16.45	-2	170	-1.17%
2020/09/24	2	16.10	0	0.00	16.10	2	190	1.05%
2020/08/14	2	17.50	0	0.00	17.35	2	178	1.12%
2020/07/08	0	0.00	5	19.80	20.15	-5	279	-1.79%
2020/07/06	2	19.60	0	0.00	19.50	2	268	0.74%
2020/07/03	3	19.10	8	19.42	19.35	-5	268	-1.86%
2020/06/29	7	18.79	0	0.00	18.55	7	260	2.68%
2020/06/24	1	19.15	0	0.00	19.20	1	260	0.38%
2020/06/16	0	0.00	3	19.30	19.35	-3	266	-1.13%
2020/06/12	3	18.90	0	0.00	19.10	3	274	1.09%
2020/06/09	0	0.00	10	20.25	20.20	-10	288	-3.47%
2020/06/03	4	19.65	0	0.00	19.65	4	292	1.37%
2020/06/01	6	19.45	0	0.00	19.50	6	291	2.06%
2020/05/26	0	0.00	20	19.51	19.55	-20	293	-6.82%
2020/05/19	10	19.20	0	0.00	19.30	10	292	3.42%
2020/05/18	10	19.30	0	0.00	19.05	10	292	3.42%
2020/05/11	5	20.75	0	0.00	20.50	5	284	1.76%
2020/05/08	12	21.61	0	0.00	21.05	12	278	4.31%
2020/05/07	0	0.00	26	21.62	22.15	-26	249	-10.44%
2020/05/06	5	20.05	0	0.00	20.20	5	234	2.13%
2020/04/29	0	0.00	5	18.00	19.25	-5	207	-2.41%
2020/04/28	5	17.50	5	17.85	17.50	0	195	0.00%
2020/04/27	10	16.50	10	16.85	17.60	0	198	0.00%
2020/04/17	0	0.00	5	17.90	17.15	-5	208	-2.40%
2020/04/16	5	17.45	0	0.00	17.50	5	204	2.44%
2020/04/15	5	17.50	0	0.00	17.50	5	203	2.46%
2020/04/13	0	0.00	10	15.88	16.40	-10	199	-5.02%
2020/04/08	10	15.28	5	15.40	15.45	5	197	2.53%
2020/04/07	5	14.50	0	0.00	15.20	5	196	2.54%
2020/03/26	0	0.00	1	13.50	13.80	-1	201	-0.50%
2020/03/25	0	0.00	5	13.75	13.80	-5	199	-2.50%
2020/03/24	5	12.90	0	0.00	12.95	5	199	2.50%
2020/03/19	1	11.85	2	11.80	11.80	-1	200	-0.50%
2020/03/10	5	18.80	5	19.35	19.30	0	302	0.00%
2020/02/27	2	20.15	0	0.00	19.95	2	346	0.58%
2020/02/21	1	21.00	0	0.00	21.00	1	348	0.29%
2020/02/20	0	0.00	2	21.50	21.15	-2	349	-0.57%
2020/02/19	5	21.15	0	0.00	21.10	5	349	1.43%
2020/02/17	10	21.05	0	0.00	20.90	10	354	2.82%
2020/01/31	5	21.00	0	0.00	21.00	5	369	1.35%
2020/01/30	2	22.05	7	21.04	21.00	-5	369	-1.35%
2020/01/15	5	23.05	11	23.64	23.80	-6	370	-1.62%
2020/01/14	3	23.20	0	0.00	22.85	3	369	0.81%
2020/01/10	5	23.35	0	0.00	23.35	5	360	1.39%
2020/01/06	0	0.00	1	23.85	23.80	-1	369	-0.27%
2020/01/03	2	24.25	0	0.00	23.95	2	371	0.54%
2019/12/31	10	24.30	0	0.00	24.35	10	373	2.68%
2019/12/24	0	0.00	3	24.05	23.75	-3	392	-0.77%
2019/12/17	1	24.50	0	0.00	24.50	1	421	0.24%
2019/12/05	2	27.13	0	0.00	25.40	2	647	0.31%
2019/12/04	6	25.75	25	24.06	25.85	-19	658	-2.89%
2019/11/13	10	23.30	0	0.00	23.30	10	859	1.16%
2019/11/04	0	0.00	1	24.25	24.30	-1	875	-0.11%
2019/10/31	0	0.00	1	24.65	24.55	-1	870	-0.11%
2019/10/30	5	25.25	0	0.00	24.95	5	866	0.58%
2019/10/29	1	25.70	0	0.00	25.25	1	863	0.12%
2019/10/23	0	0.00	10	26.25	25.70	-10	860	-1.16%
2019/10/21	10	25.20	0	0.00	25.35	10	852	1.17%
2019/10/15	0	0.00	10	25.95	25.50	-10	853	-1.17%
2019/10/07	10	25.40	0	0.00	25.25	10	840	1.19%
2019/10/01	0	0.00	1	25.75	25.65	-1	841	-0.12%
2019/09/20	10	27.25	0	0.00	27.70	10	816	1.22%
2019/09/19	1	27.15	0	0.00	27.10	1	805	0.12%
2019/09/17	2	28.23	0	0.00	27.55	2	778	0.26%
2019/09/09	1	28.55	0	0.00	28.00	1	579	0.17%
2019/09/06	0	0.00	5	28.65	28.55	-5	531	-0.94%
2019/09/05	6	28.37	0	0.00	28.25	6	440	1.36%
2019/04/18	0	0.00	6	27.50	26.70	-6	1,291	-0.46%
2019/04/17	0	0.00	1	27.95	27.80	-1	1,299	-0.08%
2019/04/12	1	27.85	0	0.00	27.55	1	1,357	0.07%
2019/04/10	1	28.90	0	0.00	28.90	1	1,357	0.07%
2019/04/09	0	0.00	1	29.10	29.40	-1	1,351	-0.07%
2019/04/02	0	0.00	2	28.65	28.30	-2	1,425	-0.14%
2019/03/20	0	0.00	1	26.80	27.20	-1	1,533	-0.07%
2019/03/14	0	0.00	1	25.55	25.40	-1	1,490	-0.07%
2019/03/07	1	25.70	0	0.00	25.25	1	1,502	0.07%
2019/03/04	0	0.00	1	26.80	26.90	-1	1,528	-0.07%
2019/02/13	1	25.80	0	0.00	25.75	1	1,392	0.07%
2019/02/12	0	0.00	6	26.23	26.35	-6	1,380	-0.43%
2019/01/30	1	25.80	0	0.00	25.55	1	1,358	0.07%
2019/01/28	6	26.30	0	0.00	26.10	6	1,328	0.45%
2019/01/25	3	27.65	3	26.60	26.60	0	1,318	0.00%
2019/01/15	3	25.25	0	0.00	25.10	3	1,035	0.29%
2019/01/11	2	25.10	0	0.00	26.30	2	1,010	0.20%
2019/01/10	1	25.40	0	0.00	24.70	1	963	0.10%
2019/01/03	0	0.00	2	24.60	23.90	-2	865	-0.23%
2018/12/28	0	0.00	2	25.60	25.60	-2	846	-0.24%
2018/12/25	6	26.65	0	0.00	27.05	6	729	0.82%
2018/10/05	1	20.40	1	20.40	20.35	0	1,012	0.00%
2018/09/28	1	25.00	0	0.00	24.00	1	1,092	0.09%
2018/09/06	5	28.50	0	0.00	28.00	5	1,722	0.29%
2018/09/03	5	28.85	0	0.00	28.85	5	1,758	0.28%
2018/08/15	1	31.50	0	0.00	30.90	1	1,763	0.06%
2018/08/13	0	0.00	1	30.50	31.30	-1	1,741	-0.06%
2018/08/10	5	32.40	0	0.00	32.20	5	1,724	0.29%
2018/08/09	5	32.25	0	0.00	32.25	5	1,722	0.29%
2018/08/08	0	0.00	1	32.75	32.65	-1	1,718	-0.06%
2018/07/27	0	0.00	1	35.85	35.70	-1	1,648	-0.06%
2018/07/26	0	0.00	2	36.15	36.05	-2	1,620	-0.12%
2018/07/25	2	36.50	11	36.93	37.40	-9	1,533	-0.59%
2018/07/24	10	33.00	0	0.00	34.85	10	1,353	0.74%
2018/07/23	0	0.00	2	33.68	34.15	-2	1,244	-0.16%
2018/07/20	1	31.40	0	0.00	31.30	1	1,159	0.09%
2018/07/19	1	32.10	0	0.00	32.20	1	1,144	0.09%
2018/07/16	0	0.00	2	34.55	34.50	-2	1,064	-0.19%
2018/07/13	0	0.00	1	34.45	34.55	-1	1,054	-0.09%
2018/07/11	2	32.75	0	0.00	35.10	2	1,017	0.20%
2018/07/05	4	35.45	0	0.00	35.50	4	916	0.44%
2018/07/04	0	0.00	1	33.40	34.25	-1	855	-0.12%
2018/07/03	10	35.35	0	0.00	34.25	10	830	1.20%
2018/07/02	1	36.70	1	36.25	36.40	0	763	0.00%
2018/06/28	1	30.70	1	31.75	33.30	0	480	0.00%