訊連 (5203)-元大-上新莊券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
84.0
漲跌
▼1.4
漲幅
-1.64%
成交量
232張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	2	86.00	0.1	86.90	86.00	1.9	323	0.58%
2024/03/06	0	0.00	1.1	87.31	87.10	-1.1	315	-0.34%
2024/03/05	0.2	88.40	0	0.00	88.00	0.2	311	0.06%
2024/03/01	1	89.50	0	0.00	89.10	1	294	0.34%
2024/02/26	2	91.00	0	0.00	91.00	2	275	0.73%
2024/02/21	0	0.00	1	93.50	91.60	-1	279	-0.36%
2024/02/15	1	90.40	0	0.00	91.80	1	269	0.37%
2024/01/26	1	94.80	1	93.80	93.20	0	300	0.00%
2024/01/10	1	92.70	0	0.00	92.50	1	334	0.30%
2023/12/26	0	0.00	43	100.71	100.00	-43	302	-14.20%
2023/12/25	43	98.56	0	0.00	99.80	43	272	15.80%
2023/12/08	0	0.00	2	93.45	93.00	-2	263	-0.76%
2023/11/28	0	0.00	1	95.50	95.80	-1	292	-0.34%
2023/11/27	2	95.05	0	0.00	94.10	2	292	0.68%
2023/11/13	2	94.90	0	0.00	95.80	2	302	0.66%
2023/11/09	0	0.00	2	97.90	98.30	-2	304	-0.66%
2023/11/08	0	0.00	0.1	97.00	95.70	-0.1	303	-0.02%
2023/10/26	0	91.50	0	0.00	90.70	0	537	0.00%
2023/10/05	1	87.50	0	0.00	87.40	1	757	0.13%
2023/10/04	1	87.10	0	0.00	87.30	1	761	0.13%
2023/09/14	0	91.40	0	0.00	91.00	0	776	0.00%
2023/09/13	0	89.90	0	0.00	89.50	0	781	0.00%
2023/09/11	0	92.10	0	0.00	89.00	0	784	0.00%
2023/08/22	0	0.00	1	92.60	92.30	-1	789	-0.13%
2023/08/18	0	0.00	1	93.00	92.70	-1	786	-0.13%
2023/08/17	1	95.00	0	0.00	94.70	1	782	0.13%
2023/08/14	0	0.00	10	95.14	93.20	-10	786	-1.27%
2023/08/10	10	105.00	0	0.00	104.00	10	753	1.33%
2023/08/08	1	104.51	30	106.72	104.00	-29	733	-3.95%
2023/08/04	2	104.75	1	107.50	107.50	1	706	0.14%
2023/08/02	30	105.83	0	107.00	104.00	30	692	4.33%
2023/08/01	6	110.17	5	110.30	110.00	1	654	0.15%
2023/07/31	1	106.50	1	104.50	103.50	0	570	0.00%
2023/07/28	0	100.00	0	0.00	98.70	0	520	0.00%
2023/07/27	1	103.00	0	0.00	101.00	1	514	0.19%
2023/07/26	3	105.50	4	106.13	106.50	-1	443	-0.23%
2023/07/04	0	0.00	1	91.50	92.20	-1	503	-0.20%
2023/06/08	0	0.00	2	94.40	94.60	-2	1,142	-0.18%
2023/06/05	2	96.90	0	0.00	97.60	2	1,204	0.17%
2023/05/26	5	92.38	0	0.00	91.40	5	1,247	0.40%
2023/05/09	0	0.00	1	92.60	93.60	-1	1,694	-0.06%
2023/05/03	0	0.00	0	93.90	93.60	0	1,682	0.00%
2023/04/28	0	96.90	0	0.00	97.00	0	1,664	0.00%
2023/04/17	0	106.00	0	0.00	105.00	0	1,572	0.00%
2023/04/13	0	0.00	1	99.60	98.90	-1	1,516	-0.07%
2023/04/12	1	104.00	0	0.00	103.00	1	1,485	0.07%
2023/04/07	0.2	102.69	0	0.00	102.00	0.2	1,435	0.01%
2023/03/31	0	104.00	3	104.50	104.00	-3	1,404	-0.21%
2023/03/30	1	104.00	0	0.00	103.50	1	1,377	0.07%
2023/03/29	2.1	104.82	1	105.00	105.50	1.1	1,348	0.08%
2023/03/28	0.2	108.50	0	0.00	107.00	0.2	1,325	0.02%
2023/03/27	1.1	112.95	0	0.00	112.00	1.1	1,285	0.09%
2023/03/24	4	115.50	2	114.50	114.00	2	1,232	0.16%
2023/03/23	0	0.00	2	111.25	113.50	-2	1,088	-0.18%
2023/03/17	2	95.00	4	97.33	97.90	-2	821	-0.24%
2023/03/10	0	0.00	1	89.50	89.20	-1	736	-0.14%
2023/03/08	1	91.20	1	91.30	90.80	0	711	0.00%
2023/03/07	0.1	94.80	0	0.00	95.20	0.1	672	0.02%
2023/03/06	0.1	94.50	0	0.00	94.60	0.1	653	0.02%
2023/03/03	0.1	94.17	1	94.40	94.70	-0.9	643	-0.14%
2023/02/21	0.3	92.82	0	0.00	91.60	0.3	589	0.05%
2023/02/17	0	0.00	1	91.70	93.60	-1	571	-0.17%
2023/02/15	0	0.00	1	92.10	91.00	-1	552	-0.18%
2023/02/14	1	95.90	1	93.80	93.10	0	532	0.00%
2023/02/13	10	95.60	10	93.70	93.70	0	493	0.00%
2023/02/10	1	94.90	3	96.83	95.60	-2	421	-0.47%
2023/02/09	10	97.60	2	99.55	96.40	8	343	2.33%
2023/01/31	0.3	84.10	0	0.00	84.50	0.3	137	0.22%
2023/01/10	0.1	83.88	0	0.00	83.70	0.1	148	0.08%
2023/01/06	1	84.20	0	0.00	84.30	1	148	0.67%
2022/12/16	0	0.00	3	84.93	84.30	-3	202	-1.48%
2022/12/15	3	87.20	0	0.00	87.10	3	204	1.47%
2022/11/01	1	87.70	0	0.00	87.20	1	243	0.41%
2022/10/25	1	89.80	0	0.00	89.90	1	224	0.45%
2022/10/03	1	92.30	1	91.80	88.20	0	213	0.00%
2022/07/27	0	0.00	0	90.50	89.70	0	94	-0.01%
2022/03/14	0	0.00	1	101.00	98.50	-1	269	-0.37%
2022/03/09	4	113.75	3	114.83	109.50	1	213	0.47%
2021/10/25	0	0.00	1	87.20	87.50	-1	123	-0.81%
2021/10/20	1	88.00	0	0.00	87.80	1	138	0.72%
2021/06/24	0	0.00	1	83.00	84.10	-1	222	-0.45%
2021/05/07	1	88.60	0	0.00	88.70	1	205	0.49%
2021/03/08	0.3	98.80	0	0.00	97.80	0.3	268	0.11%
2021/03/03	0	0.00	0	99.00	99.00	0	270	0.00%
2021/02/22	0	0.00	4	101.50	105.50	-4	247	-1.62%
2021/01/26	0	0.00	2	103.75	103.00	-2	260	-0.77%
2021/01/07	2	110.50	3	112.00	113.00	-1	280	-0.36%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/11/19	0	0.00	10	104.00	104.50	-10	357	-2.80%
2020/11/12	2	103.00	0	0.00	103.00	2	404	0.49%
2020/11/11	8	102.50	0	0.00	103.00	8	417	1.91%
2020/09/16	1	116.00	0	0.00	115.50	1	798	0.13%
2020/09/07	0	0.00	11	115.27	115.00	-11	809	-1.36%
2020/09/04	7	118.57	0	0.00	118.00	7	817	0.86%
2020/09/03	4	119.00	0	0.00	119.50	4	820	0.49%
2020/09/02	6	122.67	30	122.00	121.00	-24	817	-2.94%
2020/08/21	5	112.60	0	0.00	113.00	5	755	0.66%
2020/08/14	3	113.67	0	0.00	114.50	3	746	0.40%
2020/08/13	2	112.50	0	0.00	114.50	2	748	0.27%
2020/08/12	5	109.90	0	0.00	109.00	5	752	0.66%
2020/08/07	3	111.33	0	0.00	110.50	3	743	0.40%
2020/08/04	2	108.50	0	0.00	108.50	2	732	0.27%
2020/07/29	10	111.35	25	112.30	111.00	-15	736	-2.04%
2020/07/28	7	123.00	0	0.00	122.50	7	705	0.99%
2020/07/27	8	123.56	0	0.00	124.00	8	707	1.13%
2020/07/23	3	122.17	0	0.00	123.00	3	706	0.42%
2020/07/21	7	119.86	0	0.00	119.50	7	680	1.03%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/04/29	1	120.50	1	117.00	117.50	0	1,352	0.00%
2020/04/28	1	118.50	2	120.00	118.50	-1	1,341	-0.07%
2020/04/24	1	111.50	0	0.00	114.00	1	1,278	0.08%
2020/04/20	1	115.50	0	0.00	112.50	1	1,239	0.08%
2020/04/07	0	0.00	1	105.00	105.50	-1	1,107	-0.09%
2020/03/31	0	0.00	1	101.00	101.00	-1	1,085	-0.09%
2020/03/17	1	93.00	0	0.00	94.30	1	1,018	0.10%
2020/03/16	2	104.00	0	0.00	99.60	2	987	0.20%
2020/03/02	0	0.00	1	124.00	123.50	-1	758	-0.13%
2020/02/27	1	130.50	0	0.00	118.00	1	729	0.14%
2020/02/18	0	0.00	2	115.75	114.50	-2	555	-0.36%
2020/02/10	1	109.00	2	109.25	113.00	-1	676	-0.15%
2020/01/31	1	100.00	0	0.00	101.00	1	857	0.12%
2019/12/23	1	112.50	0	0.00	111.50	1	897	0.11%
2019/12/20	0	0.00	6	113.50	111.50	-6	900	-0.67%
2019/12/19	0	0.00	2	112.00	112.50	-2	911	-0.22%
2019/12/18	6	113.83	0	0.00	113.00	6	919	0.65%
2019/12/16	0	0.00	5	118.40	117.50	-5	930	-0.54%
2019/12/13	0	0.00	1	118.50	118.00	-1	913	-0.11%
2019/12/12	5	114.50	0	0.00	114.50	5	892	0.56%
2019/11/26	0	0.00	13	113.04	114.50	-13	910	-1.43%
2019/11/20	2	112.50	0	0.00	112.00	2	897	0.22%
2019/11/15	1	113.00	0	0.00	111.50	1	871	0.11%
2019/11/11	14	112.25	0	0.00	112.00	14	793	1.77%
2019/11/05	0	0.00	6	113.25	115.00	-6	581	-1.03%
2019/11/04	0	0.00	1	112.00	112.00	-1	527	-0.19%
2019/10/31	6	100.00	2	99.95	98.90	4	482	0.83%
2019/10/29	2	96.30	0	0.00	96.00	2	463	0.43%
2019/09/24	1	99.40	0	0.00	97.50	1	356	0.28%
2019/09/23	0	0.00	1	100.50	100.50	-1	344	-0.29%
2019/09/20	1	102.00	0	0.00	104.00	1	332	0.30%
2019/09/04	1	104.00	1	102.50	102.00	0	244	0.00%
2019/07/23	0	0.00	0	80.10	80.40	0	117	-0.01%
2019/07/03	0	0.00	2	80.80	81.50	-2	117	-1.70%
2019/04/25	2	76.50	2	74.90	74.90	0	84	0.00%
2018/09/21	0	0.00	0.1	72.30	72.90	-0.1	148	-0.04%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%
2018/05/14	0	0.00	1	65.10	65.10	-1	127	-0.78%