立衛 (5344)-元大-上新莊券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
57張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	22.65	0	0.00	22.30	2	208	0.96%
2023/12/21	0	0.00	1	24.25	24.75	-1	285	-0.35%
2023/12/19	1	23.50	0	0.00	25.45	1	276	0.36%
2023/11/15	0	0.00	4	19.30	19.30	-4	136	-2.93%
2023/11/09	0	0.00	3	19.25	19.30	-3	129	-2.32%
2023/10/27	0	0.00	2	17.83	17.80	-2	118	-1.68%
2023/10/26	1	17.65	0	0.00	17.80	1	119	0.84%
2023/10/16	2	18.50	0	0.00	18.30	2	118	1.68%
2023/06/06	2	16.60	0	0.00	16.80	2	80	2.47%
2023/03/06	0	0.00	1	18.75	18.70	-1	229	-0.44%
2023/03/03	1	18.60	0	0.00	18.60	1	227	0.44%
2023/03/02	2	18.70	0	0.00	18.60	2	228	0.88%
2023/03/01	0	0.00	0.1	18.70	18.95	-0.1	227	-0.04%
2023/02/24	0	0.00	1	18.85	18.65	-1	226	-0.44%
2023/02/23	1	19.35	0	0.00	19.05	1	225	0.44%
2023/02/22	0	0.00	4	18.68	18.65	-4	222	-1.80%
2023/02/16	0	0.00	1	18.55	18.70	-1	215	-0.46%
2023/02/14	1	18.20	0	0.00	18.15	1	214	0.47%
2023/02/10	0	0.00	1	18.60	18.60	-1	218	-0.46%
2023/02/06	2	19.08	0	0.00	19.95	2	234	0.85%
2023/02/03	3	20.25	0	0.00	20.05	3	227	1.32%
2022/12/05	0.1	21.60	0	0.00	20.90	0.1	148	0.06%
2022/12/02	0	21.70	0	0.00	21.90	0	139	0.01%
2022/09/01	0	0.00	1	22.15	22.20	-1	627	-0.16%
2022/08/31	1	21.65	0	0.00	22.80	1	622	0.16%
2022/08/19	0	0.00	1	23.50	22.80	-1	594	-0.17%
2022/08/18	1	22.90	0	0.00	22.95	1	591	0.17%
2022/08/15	0	0.00	1	22.75	23.05	-1	583	-0.17%
2022/08/10	0	0.00	1	23.50	23.30	-1	576	-0.17%
2022/08/05	1	23.45	0	0.00	23.70	1	567	0.18%
2022/07/28	0	0.00	1	25.70	24.90	-1	539	-0.19%
2022/07/25	1	24.30	0	0.00	25.10	1	522	0.19%
2022/07/22	0	0.00	2	26.35	25.45	-2	514	-0.39%
2022/07/21	2	25.60	0	0.00	26.05	2	482	0.41%
2022/07/19	0	0.00	2	24.50	24.10	-2	453	-0.44%
2022/07/18	2	25.05	3	25.58	25.10	-1	447	-0.22%
2022/07/15	3	24.65	0	0.00	24.50	3	437	0.69%
2022/07/14	0	0.00	2	25.50	25.60	-2	424	-0.47%
2022/07/13	2	25.20	3	25.90	25.90	-1	401	-0.25%
2022/07/11	0	0.00	3	25.20	24.50	-3	360	-0.83%
2022/07/08	7	25.89	12	26.50	25.35	-5	346	-1.44%
2022/07/07	12	24.24	0	0.00	25.00	12	306	3.92%
2022/07/06	0	0.00	5	23.22	22.75	-5	271	-1.84%
2022/07/05	5	21.69	0	0.00	22.35	5	240	2.08%
2022/06/27	0	0.00	1	20.75	21.75	-1	219	-0.46%
2022/06/24	0	0.00	1	18.70	19.80	-1	199	-0.50%
2022/06/23	1	17.85	0	0.00	18.00	1	185	0.54%
2022/04/01	1	24.10	1	23.85	23.60	0	985	0.00%
2022/03/31	8	25.02	9	25.45	23.95	-1	1,024	-0.10%
2022/03/29	0	0.00	2	22.65	22.70	-2	1,029	-0.19%
2022/03/25	0	0.00	1	23.10	23.10	-1	1,036	-0.10%
2022/03/24	1	23.45	0	0.00	23.65	1	1,038	0.10%
2022/03/09	0	0.00	1	24.00	24.00	-1	1,262	-0.08%
2022/02/18	0	0.00	1	27.10	27.15	-1	1,338	-0.07%
2022/02/17	2	27.75	0	0.00	27.05	2	1,355	0.15%
2022/02/16	0	0.00	2	26.50	27.50	-2	1,348	-0.15%
2022/02/11	0	0.00	1	26.05	26.20	-1	1,473	-0.07%
2022/02/10	1	26.60	0	0.00	26.05	1	1,505	0.07%
2022/02/09	2	27.40	1	27.40	27.00	1	1,481	0.07%
2022/01/19	1	28.20	0	0.00	27.80	1	1,426	0.07%
2022/01/18	0	0.00	1	28.60	28.45	-1	1,434	-0.07%
2022/01/14	3	27.95	0	0.00	27.80	3	1,400	0.21%
2022/01/13	10	30.15	11	30.30	29.70	-1	1,387	-0.07%
2022/01/11	0	0.00	1	28.10	27.25	-1	1,295	-0.08%
2022/01/10	1	30.95	0	0.00	30.20	1	1,269	0.08%
2022/01/07	1	32.70	2	32.03	31.70	-1	1,234	-0.08%
2022/01/06	1	32.60	1	34.50	35.10	0	1,211	0.00%
2022/01/05	1	35.00	2	33.40	32.55	-1	1,188	-0.08%
2022/01/03	2	37.40	0	0.00	36.50	2	1,156	0.17%
2021/12/30	0	0.00	1	39.05	38.05	-1	1,139	-0.09%
2021/12/29	1	36.10	0	0.00	39.75	1	1,104	0.09%
2021/12/28	0	0.00	1	36.50	36.15	-1	1,066	-0.09%
2021/12/27	4	40.33	2	38.50	38.50	2	1,046	0.19%
2021/12/24	0	0.00	3	37.85	37.85	-3	999	-0.30%
2021/12/23	0	0.00	56	31.60	34.45	-56	975	-5.74%
2021/12/22	1	31.60	0	0.00	31.35	1	946	0.11%
2021/12/20	12	31.49	0	0.00	31.60	12	937	1.28%
2021/12/17	13	30.88	0	0.00	30.50	13	932	1.39%
2021/12/16	10	31.45	0	0.00	31.60	10	928	1.08%
2021/12/15	8	30.95	0	0.00	31.15	8	925	0.86%
2021/12/14	2	32.00	0	0.00	30.80	2	919	0.22%
2021/12/13	3	32.80	0	0.00	32.30	3	907	0.33%
2021/12/10	0	0.00	8	32.13	32.00	-8	901	-0.89%
2021/12/09	15	32.98	1	33.00	32.00	14	892	1.57%
2021/12/08	0	0.00	1	37.60	34.65	-1	868	-0.12%
2021/12/07	2	34.23	3	32.80	34.65	-1	804	-0.12%
2021/12/06	2	30.28	5	29.64	31.50	-3	757	-0.40%
2021/12/03	1	26.00	0	0.00	28.65	1	716	0.14%
2021/12/02	1	28.80	3	27.32	26.05	-2	677	-0.30%
2021/12/01	2	26.93	5	27.23	27.60	-3	647	-0.46%
2021/11/29	3	23.20	0	0.00	22.85	3	601	0.50%
2021/11/26	3	23.67	10	22.20	23.05	-7	591	-1.18%
2021/11/25	6	24.51	0	0.00	24.60	6	581	1.03%
2021/11/17	3	27.60	0	0.00	27.55	3	526	0.57%
2021/11/16	2	29.00	1	31.00	27.90	1	508	0.20%
2021/11/15	8	30.75	2	30.13	31.00	6	482	1.24%
2021/11/12	1	26.50	3	25.93	28.50	-2	438	-0.46%
2021/11/11	3	25.20	1	26.75	26.00	2	388	0.51%
2021/11/10	3	24.07	3	23.70	24.35	0	325	0.00%
2021/11/08	2	20.00	0	0.00	20.15	2	245	0.81%
2021/11/05	0	0.00	1	18.25	18.90	-1	242	-0.41%
2021/11/02	1	20.65	0	0.00	19.00	1	249	0.40%
2021/10/27	0	0.00	2	17.83	17.65	-2	250	-0.80%
2021/10/26	2	18.30	0	0.00	18.30	2	266	0.75%
2021/10/22	0	0.00	1	17.00	17.30	-1	293	-0.34%
2021/10/21	1	16.85	0	0.00	16.90	1	343	0.29%
2021/09/08	0	0.00	1	15.80	15.60	-1	617	-0.16%
2021/09/07	0	0.00	2	16.40	16.40	-2	622	-0.32%
2021/08/27	1	16.95	0	0.00	16.95	1	615	0.16%
2021/08/25	1	16.55	0	0.00	16.50	1	614	0.16%
2021/08/18	2	15.50	0	0.00	16.00	2	609	0.33%
2021/08/09	1	20.15	0	0.00	19.95	1	579	0.17%
2021/08/06	1	20.40	0	0.00	20.20	1	578	0.17%
2021/07/26	0	0.00	1	21.80	22.55	-1	414	-0.24%
2021/07/23	1	20.65	0	0.00	20.50	1	396	0.25%
2021/07/20	1	22.80	0	0.00	22.10	1	360	0.28%
2021/07/16	0	0.00	5	21.00	20.90	-5	291	-1.71%
2021/07/15	0	0.00	5	19.20	19.25	-5	261	-1.91%
2021/07/13	5	17.00	12	18.14	16.80	-7	229	-3.05%
2021/07/12	2	17.00	0	0.00	17.35	2	215	0.93%
2021/07/06	10	16.25	0	0.00	16.00	10	232	4.30%
2021/07/01	0	0.00	1	15.40	15.20	-1	290	-0.34%
2021/06/18	0	0.00	4	15.65	15.55	-4	340	-1.18%
2021/06/17	0	0.00	1	15.85	15.85	-1	352	-0.28%
2021/05/07	6	16.35	0	0.00	16.50	6	370	1.62%
2021/04/27	0	0.00	3	19.95	19.55	-3	346	-0.87%
2021/04/22	1	18.70	0	0.00	18.10	1	334	0.30%
2021/04/16	2	18.50	0	0.00	18.45	2	330	0.60%
2021/04/09	0	0.00	2	21.75	21.50	-2	302	-0.66%
2021/04/06	5	17.00	0	0.00	17.25	5	234	2.13%
2021/03/31	0	0.00	3	15.10	14.85	-3	200	-1.50%
2021/03/26	3	14.43	0	0.00	14.50	3	193	1.55%
2021/03/22	0	0.00	1	16.00	15.35	-1	191	-0.52%
2021/03/17	1	13.80	0	0.00	13.90	1	137	0.73%
2021/03/16	0	0.00	0.1	13.20	13.80	-0.1	135	-0.10%
2020/12/09	0	0.00	4	14.60	14.45	-4	421	-0.95%
2020/12/03	2	15.50	0	0.00	15.50	2	452	0.44%
2020/12/01	0	0.00	1	15.75	15.85	-1	453	-0.22%
2020/11/24	0	0.00	5	15.75	15.50	-5	443	-1.13%
2020/11/23	5	15.30	0	0.00	16.20	5	432	1.16%
2020/10/06	0	0.00	1	15.55	15.50	-1	586	-0.17%
2020/10/05	0	0.00	1	15.65	15.40	-1	593	-0.17%
2020/09/29	1	16.00	0	0.00	15.50	1	607	0.16%
2020/09/25	1	15.60	0	0.00	15.30	1	633	0.16%
2020/09/22	1	18.15	0	0.00	18.35	1	650	0.15%
2020/09/21	4	18.35	1	16.95	18.35	3	648	0.46%
2020/09/18	1	16.70	0	0.00	16.70	1	633	0.16%
2020/09/15	0	0.00	10	15.55	15.50	-10	625	-1.60%
2020/08/03	0	0.00	2	17.05	16.70	-2	543	-0.37%
2020/07/22	4	15.85	0	0.00	16.75	4	498	0.80%
2020/07/08	0	0.00	2	15.30	15.45	-2	457	-0.44%
2020/07/07	2	16.45	0	0.00	15.20	2	450	0.44%
2020/07/03	8	16.40	2	16.20	15.55	6	419	1.43%
2020/06/29	2	12.98	0	0.00	13.10	2	333	0.60%
2020/06/11	0	0.00	5	10.50	10.40	-5	256	-1.95%
2020/05/14	5	9.91	0	0.00	9.90	5	229	2.18%
2020/04/17	0	0.00	2	8.91	8.91	-2	165	-1.21%
2020/04/08	0	0.00	1	8.06	8.33	-1	190	-0.53%
2020/03/23	3	6.99	0	0.00	6.83	3	183	1.63%
2020/03/20	0	0.00	3	7.32	7.32	-3	184	-1.62%
2020/01/14	0	0.00	30	7.41	7.43	-30	81	-36.99%
2020/01/13	1	8.00	0	0.00	8.00	1	74	1.34%
2020/01/10	0	0.00	2	8.20	8.10	-2	70	-2.83%
2020/01/09	10	8.05	0	0.00	8.48	10	59	16.78%
2020/01/08	22	7.34	0	0.00	7.71	22	44	49.02%
2019/10/07	0	0.00	5	6.21	6.20	-5	17	-28.96%
2019/03/21	0	0.00	1	7.25	7.25	-1	18	-5.40%
2019/03/19	1	7.30	0	0.00	7.23	1	17	5.57%
2018/08/15	2	9.00	0	0.00	8.61	2	262	0.76%
2018/06/25	0	0.00	6	10.40	10.40	-6	299	-2.00%
2018/06/19	0	0.00	1	9.61	9.85	-1	351	-0.28%
2018/06/13	1	9.87	0	0.00	10.15	1	410	0.24%
2018/05/17	2	9.50	0	0.00	9.35	2	374	0.53%
2018/05/11	2	9.00	0	0.00	8.85	2	352	0.57%
2018/05/09	2	9.50	0	0.00	9.59	2	348	0.57%
2018/04/30	0	0.00	6	10.70	10.80	-6	340	-1.76%
2018/04/12	2	9.00	0	0.00	8.80	2	278	0.72%
2018/04/09	2	9.70	0	0.00	9.80	2	262	0.76%
2018/04/02	2	9.70	0	0.00	10.15	2	242	0.82%
2018/03/31	0	0.00	0.1	10.00	10.00	-0.1	234	-0.06%
2018/03/27	0	0.00	3	9.83	10.00	-3	194	-1.54%
2018/03/26	0	0.00	6	9.80	10.00	-6	187	-3.20%
2018/03/23	2	10.30	0	0.00	10.30	2	176	1.14%
2018/03/22	7	12.60	0	0.00	10.50	7	154	4.53%