中磊 (5388)-元大-上新莊券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	117.50	116.50	-1	5,394	-0.02%
2024/05/15	2.2	116.00	0	0.00	115.50	2.2	5,368	0.04%
2024/05/10	2.2	114.55	0	0.00	114.50	2.2	5,355	0.04%
2024/05/09	2	116.75	0	0.00	115.00	2	5,348	0.04%
2024/05/07	3	119.83	51	118.56	118.50	-48	5,265	-0.91%
2024/05/03	2	124.25	30	122.00	121.50	-28	5,192	-0.54%
2024/05/02	2	124.50	1	122.00	125.00	1	5,182	0.02%
2024/04/24	82	124.32	1	124.00	124.00	81	5,159	1.57%
2024/04/23	2	122.75	0	0.00	123.00	2	5,128	0.04%
2024/04/19	2.1	121.03	60	122.29	121.50	-57.9	5,100	-1.14%
2024/04/18	2	123.25	2	124.50	124.00	0	5,068	0.00%
2024/04/17	62	126.46	0	0.00	123.50	62	5,025	1.23%
2024/04/16	0.1	127.00	0.1	127.50	125.00	0	4,942	0.00%
2024/04/15	1.1	131.06	50.2	131.50	130.50	-49.1	4,918	-1.00%
2024/04/12	0.1	134.00	0.2	134.00	134.00	-0.2	4,925	0.00%
2024/04/11	0	134.50	0	0.00	134.00	0	4,909	0.00%
2024/04/10	50.3	135.00	0	0.00	134.00	50.3	4,902	1.03%
2024/04/09	1	134.50	0.2	136.00	134.00	0.8	4,878	0.02%
2024/04/03	1.1	136.55	0	0.00	136.00	1.1	4,843	0.02%
2024/04/02	1	137.50	0	0.00	137.50	1	4,821	0.02%
2024/04/01	0	0.00	1	137.50	137.50	-1	4,801	-0.02%
2024/03/29	6.1	135.34	0	0.00	135.50	6.1	4,769	0.13%
2024/03/28	2	147.50	6.2	148.98	144.00	-4.2	4,646	-0.09%
2024/03/27	6.1	147.73	4	147.50	148.50	2.1	4,535	0.05%
2024/03/26	6	142.42	2.1	141.05	145.00	3.9	4,469	0.09%
2024/03/25	1	149.00	4	147.75	147.00	-3	4,390	-0.07%
2024/03/22	3.1	146.60	0	0.00	149.00	3.1	4,355	0.07%
2024/03/21	1	145.00	2	145.25	147.00	-1	4,299	-0.02%
2024/03/20	4.2	148.63	18	148.03	143.50	-13.8	4,290	-0.32%
2024/03/19	0.1	141.00	6.5	141.42	143.00	-6.4	4,364	-0.15%
2024/03/18	13.2	136.79	0	0.00	138.00	13.2	4,498	0.29%
2024/03/15	0.1	137.50	0	0.00	137.50	0.1	4,535	0.00%
2024/03/14	6.1	138.57	2	140.00	137.00	4.1	4,493	0.09%
2024/03/13	3.1	138.16	11	138.09	138.00	-7.9	4,441	-0.18%
2024/03/12	3	134.33	2	135.00	136.00	1	4,401	0.02%
2024/03/11	2	132.75	0	0.00	132.00	2	4,374	0.05%
2024/03/08	1	136.00	0	0.00	135.50	1	4,320	0.02%
2024/03/07	3	140.17	6.2	140.50	140.00	-3.2	4,282	-0.07%
2024/03/06	5.4	140.10	8	139.81	138.50	-2.6	4,202	-0.06%
2024/03/05	10	144.10	7	145.57	145.50	3	3,978	0.08%
2024/03/04	4.3	139.49	2.1	138.81	141.50	2.2	3,796	0.06%
2024/03/01	2	136.50	0	0.00	135.50	2	3,706	0.05%
2024/02/27	0	0.00	4	133.50	135.50	-4	3,654	-0.11%
2024/02/26	2	136.25	1.5	138.36	136.00	0.6	3,604	0.02%
2024/02/23	20	138.05	17.1	139.07	139.50	2.9	3,543	0.08%
2024/02/22	1.4	131.50	3.5	130.79	136.50	-2.1	3,357	-0.06%
2024/02/21	3	128.50	0	0.00	128.00	3	3,206	0.09%
2024/02/20	3.2	129.71	1	130.00	129.00	2.2	3,213	0.07%
2024/02/19	1	128.00	0	0.00	128.00	1	3,201	0.03%
2024/02/15	2	124.75	2	124.25	124.50	0	3,268	0.00%
2024/02/01	2	128.00	0	0.00	127.50	2	3,511	0.06%
2024/01/26	0	0.00	1	129.00	128.50	-1	3,495	-0.03%
2024/01/25	1	128.00	0	0.00	128.00	1	3,542	0.03%
2024/01/24	0	0.00	2	127.50	127.50	-2	3,542	-0.06%
2024/01/23	2	130.25	3	130.00	130.00	-1	3,519	-0.03%
2024/01/22	0	0.00	2	127.50	128.50	-2	3,518	-0.06%
2024/01/19	1	125.50	0	0.00	127.00	1	3,534	0.03%
2024/01/18	0	0.00	1	125.00	126.00	-1	3,525	-0.03%
2024/01/17	1	127.00	0	0.00	126.50	1	3,523	0.03%
2024/01/16	0	0.00	4	128.50	128.00	-4	3,534	-0.11%
2024/01/15	1	129.50	2	130.75	129.50	-1	3,532	-0.03%
2024/01/12	2	128.50	4	129.25	128.00	-2	3,547	-0.06%
2024/01/11	1.5	127.50	0.5	126.50	127.00	1	3,543	0.03%
2024/01/09	0	0.00	2	124.50	125.50	-2	3,616	-0.06%
2024/01/08	1	127.50	0	0.00	127.00	1	3,606	0.03%
2024/01/05	0	0.00	2	131.00	130.50	-2	3,613	-0.06%
2024/01/04	2	132.25	0	0.00	130.50	2	3,649	0.05%
2024/01/03	4	134.00	2	133.00	133.00	2	3,677	0.05%
2024/01/02	4	135.63	5	135.60	136.00	-1	3,667	-0.03%
2023/12/29	1	133.00	0	0.00	134.50	1	3,670	0.03%
2023/12/28	3	134.17	0	0.00	134.50	3	3,690	0.08%
2023/12/27	1	134.00	0	0.00	134.00	1	3,720	0.03%
2023/12/26	1	133.00	0	0.00	133.50	1	3,733	0.03%
2023/12/22	6	133.83	4	133.50	133.00	2	3,865	0.05%
2023/12/19	2	136.25	3	133.50	133.50	-1	3,811	-0.03%
2023/12/18	7	137.29	8	138.63	136.50	-1	3,802	-0.03%
2023/12/15	10.4	137.47	7	138.36	137.00	3.4	3,741	0.09%
2023/12/14	13	139.77	9	140.50	141.00	4	3,682	0.11%
2023/12/13	5	136.40	6	135.42	136.50	-1	3,371	-0.03%
2023/12/11	1	126.00	0	0.00	126.00	1	3,098	0.03%
2023/12/08	1	123.50	0	0.00	123.50	1	3,094	0.03%
2023/12/04	2	126.50	2	127.00	127.00	0	3,302	0.00%
2023/12/01	3	126.33	1	125.50	125.50	2	3,433	0.06%
2023/11/30	1	124.00	0	0.00	124.00	1	3,442	0.03%
2023/11/29	1	124.50	0	0.00	124.00	1	3,435	0.03%
2023/11/27	0	0.00	1	119.00	119.50	-1	3,476	-0.03%
2023/11/22	0	0.00	1	123.50	123.00	-1	3,581	-0.03%
2023/11/16	0	0.00	1	123.00	122.50	-1	3,815	-0.03%
2023/11/14	2	124.75	1.1	125.77	123.00	0.9	3,883	0.02%
2023/11/13	2.1	120.24	0	0.00	120.00	2.1	3,893	0.05%
2023/11/10	7	118.07	8	119.94	121.50	-1	3,887	-0.03%
2023/11/09	0.1	114.00	1	113.50	113.50	-0.9	3,781	-0.02%
2023/11/07	0	0.00	3	118.83	119.50	-3	3,783	-0.08%
2023/11/06	0	0.00	2	119.25	118.50	-2	3,833	-0.05%
2023/11/03	10	116.50	10	117.00	118.00	0	3,870	0.00%
2023/11/02	8	118.19	7	117.00	116.50	1	3,910	0.03%
2023/11/01	0	111.00	0	0.00	112.50	0	4,043	0.00%
2023/10/30	0	0.00	20	115.50	115.50	-20	4,467	-0.45%
2023/10/27	3	114.00	1	113.00	112.50	2	4,977	0.04%
2023/10/23	0	0.00	2	114.25	114.00	-2	5,401	-0.04%
2023/10/20	0.2	114.00	0	0.00	114.50	0.2	5,447	0.00%
2023/10/19	0.1	115.50	0	0.00	115.50	0.1	5,476	0.00%
2023/10/18	0.1	116.00	2	116.75	115.50	-1.9	5,527	-0.03%
2023/10/16	1	118.00	3	118.50	118.50	-2	5,613	-0.04%
2023/10/11	3	118.00	0	0.00	117.00	3	5,809	0.05%
2023/10/03	0	121.03	0	0.00	120.50	0	6,252	0.00%
2023/09/25	1.3	130.10	0	0.00	130.00	1.3	7,322	0.02%
2023/09/22	0	126.50	0	0.00	128.50	0	7,519	0.00%
2023/09/20	0	129.00	1	131.50	129.00	-1	8,283	-0.01%
2023/09/19	3	132.50	3	131.00	132.00	0	8,272	0.00%
2023/09/18	1	128.00	0	0.00	129.00	1	8,245	0.01%
2023/09/15	2	129.50	0	0.00	129.50	2	8,227	0.02%
2023/09/14	2	129.75	1	131.00	131.50	1	8,259	0.01%
2023/09/13	1	127.00	0	0.00	128.00	1	8,254	0.01%
2023/09/12	2.2	125.95	4	126.00	127.50	-1.8	8,282	-0.02%
2023/09/11	1	130.00	0	0.00	126.50	1	8,262	0.01%
2023/09/08	0	0.00	2	126.25	127.00	-2	8,152	-0.02%
2023/09/07	1	125.50	1	127.00	126.00	0	8,141	0.00%
2023/09/06	9	127.11	13	125.96	125.50	-4	8,068	-0.05%
2023/09/05	1	121.50	1	122.50	122.50	0	7,903	0.00%
2023/09/04	0	119.50	1	117.50	118.00	-1	7,875	-0.01%
2023/09/01	3	120.33	0	0.00	117.50	3	7,921	0.04%
2023/08/31	1	122.00	24	121.98	121.50	-23	7,935	-0.29%
2023/08/30	0	0.00	2	121.00	120.00	-2	7,966	-0.03%
2023/08/29	2	120.25	1	120.00	120.50	1	7,982	0.01%
2023/08/28	23	119.00	0	0.00	118.50	23	8,008	0.29%
2023/08/25	4	118.75	4	120.38	118.50	0	8,125	0.00%
2023/08/24	0	0.00	41	117.54	119.00	-41	8,105	-0.51%
2023/08/23	6	120.25	13	120.96	120.00	-7	8,112	-0.09%
2023/08/22	1	117.00	0	118.00	118.00	1	8,066	0.01%
2023/08/21	2.5	117.60	3	116.67	117.00	-0.5	7,998	-0.01%
2023/08/18	0	0.00	0.1	116.00	113.00	-0.1	7,910	0.00%
2023/08/17	0.1	115.00	0	0.00	116.00	0.1	7,921	0.00%
2023/08/15	0	0.00	1	114.50	114.00	-1	7,846	-0.01%
2023/08/14	0	0.00	0.1	108.50	110.50	-0.1	7,876	0.00%
2023/08/10	0	112.00	0.1	113.00	111.00	0	7,810	0.00%
2023/08/09	1	114.00	3	114.83	114.00	-2	7,740	-0.03%
2023/08/08	2	113.50	0	0.00	112.00	2	7,740	0.03%
2023/08/07	4	112.88	3	112.83	115.50	1	7,700	0.01%
2023/08/04	22	117.07	2	117.50	118.00	20	7,523	0.27%
2023/08/02	4	119.25	4	120.25	117.00	0	7,407	0.00%
2023/08/01	27	121.48	51	117.01	116.00	-24	7,110	-0.34%
2023/07/31	14	119.29	9.2	120.91	122.00	4.8	6,588	0.07%
2023/07/28	32	110.06	0	0.00	111.00	32	6,283	0.51%
2023/07/27	0	0.00	1	108.00	108.00	-1	6,217	-0.02%
2023/07/26	1	107.50	0	0.00	107.00	1	6,208	0.02%
2023/07/25	23.1	107.96	0	0.00	107.50	23.1	6,191	0.37%
2023/07/24	1.1	110.55	2	108.00	110.50	-0.9	6,145	-0.01%
2023/07/21	0	0.00	2	107.75	108.50	-2	6,114	-0.03%
2023/07/20	0	109.89	1	109.00	109.50	-1	6,082	-0.02%
2023/07/19	1	112.00	2	112.50	111.00	-1	6,028	-0.02%
2023/07/18	1	114.49	2	115.00	114.50	-1	5,972	-0.02%
2023/07/17	3	115.00	0	0.00	115.00	3	5,911	0.05%
2023/07/14	1	116.50	8	117.63	117.00	-7	5,830	-0.12%
2023/07/13	7	118.57	10.5	118.67	116.00	-3.5	5,767	-0.06%
2023/07/12	8	115.88	1	116.50	116.00	7	5,548	0.13%
2023/07/11	4	115.25	5	116.90	117.00	-1	5,505	-0.02%
2023/07/10	4	113.50	1	114.50	113.00	3	5,547	0.05%
2023/07/07	1	116.00	0	0.00	114.00	1	5,483	0.02%
2023/07/06	9	118.39	10.1	117.92	119.50	-1.1	5,280	-0.02%
2023/07/05	3.5	115.29	1	114.50	113.50	2.5	5,019	0.05%
2023/07/04	6	112.50	6	113.67	115.00	0	4,973	0.00%
2023/07/03	35	112.93	14	110.75	114.00	21	4,827	0.44%
2023/06/30	1	106.00	1	103.50	105.00	0	4,488	0.00%
2023/06/29	34	104.37	32	105.30	106.50	2	4,411	0.05%
2023/06/28	3	100.63	3	101.67	99.60	0	3,984	0.00%
2023/06/20	1	96.50	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0	98.20	3	97.70	98.50	-3	3,581	-0.08%
2023/06/12	1	95.60	0	0.00	95.30	1	3,647	0.03%
2023/06/08	1	95.20	0	0.00	94.70	1	3,797	0.03%
2023/06/07	1	95.10	3	95.93	94.80	-2	3,905	-0.05%
2023/06/06	0	0.00	4	96.10	96.30	-4	3,923	-0.10%
2023/06/05	2	97.67	2	98.49	98.40	0	3,934	0.00%
2023/06/02	1.1	96.20	1	96.50	95.60	0.1	4,004	0.00%
2023/05/31	0	0.00	6	95.22	95.50	-6	3,959	-0.15%
2023/05/30	3	92.60	0	0.00	92.40	3	3,811	0.08%
2023/05/29	0	0.00	0	92.90	93.30	0	3,830	0.00%
2023/05/26	1	90.90	0	0.00	90.60	1	3,801	0.03%
2023/05/23	5	88.50	5	88.60	88.50	0	3,806	0.00%
2023/05/22	1	88.30	1	88.90	89.70	0	3,783	0.00%
2023/05/19	1	88.10	0	0.00	88.50	1	3,778	0.03%
2023/05/18	0	0.00	4	87.80	87.90	-4	3,834	-0.10%
2023/05/17	0	0.00	2	85.90	86.80	-2	3,779	-0.05%
2023/05/15	2	84.30	0	0.00	84.80	2	3,738	0.05%
2023/05/12	3	85.10	1	85.10	84.40	2	3,769	0.05%
2023/05/09	0	0.00	1	88.40	87.60	-1	3,745	-0.03%
2023/05/04	0	0.00	2	84.90	85.30	-2	3,803	-0.05%
2023/05/02	0	0.00	3	82.00	82.90	-3	3,857	-0.08%
2023/04/28	2	82.10	0	0.00	82.10	2	3,868	0.05%
2023/04/27	4	81.25	1	81.30	81.20	3	3,854	0.08%
2023/04/26	1	80.60	0	0.00	81.10	1	3,841	0.03%
2023/04/21	1	83.60	0	0.00	82.70	1	3,827	0.03%
2023/04/20	1	86.13	150.1	85.34	85.50	-149	3,812	-3.91%	大賣/鉅額交易
2023/04/18	1	87.90	0	0.00	88.00	1	3,828	0.03%
2023/04/17	1	88.30	0	0.00	88.30	1	3,811	0.03%
2023/04/14	1	88.60	0	0.00	88.60	1	3,822	0.03%
2023/04/13	0	0.00	1	89.10	87.70	-1	3,788	-0.03%
2023/04/12	2	94.60	1	94.60	94.30	1	3,624	0.03%
2023/04/11	2	94.30	1.1	94.38	94.60	0.9	3,562	0.03%
2023/04/10	1	93.00	0	0.00	93.60	1	3,490	0.03%
2023/04/07	21	93.72	0	0.00	93.50	21	3,441	0.61%
2023/04/06	0	0.00	10	94.47	96.60	-10	3,367	-0.30%
2023/03/31	26	95.17	10	94.50	94.80	16	3,315	0.48%
2023/03/30	40.1	95.37	16.2	95.07	95.10	23.8	3,279	0.73%
2023/03/29	1	92.51	0	0.00	92.80	1	3,145	0.03%
2023/03/27	1	91.80	0	0.00	91.80	1	3,138	0.03%
2023/03/23	2	91.40	3	90.80	91.80	-1	3,240	-0.03%
2023/03/22	5	90.70	5	90.90	90.70	0	3,260	0.00%
2023/03/21	81	90.88	0	0.00	90.80	81	3,276	2.47%
2023/03/20	1	89.50	0	0.00	89.60	1	3,268	0.03%
2023/03/17	6.1	90.02	6	89.65	89.70	0.1	3,292	0.00%
2023/03/16	4	89.18	115	88.93	88.10	-111	3,291	-3.37%	大賣/鉅額交易
2023/03/15	6	91.04	3	91.33	91.00	3	3,298	0.09%
2023/03/14	0	0.00	9	90.61	91.50	-9	3,266	-0.28%
2023/03/13	8	89.21	8	88.84	91.00	0	3,256	0.00%
2023/03/10	24.1	90.42	42	91.21	89.10	-17.9	3,186	-0.56%
2023/03/09	1.2	89.84	2.2	90.08	91.10	-1	3,171	-0.03%
2023/03/08	20.2	90.02	12	89.94	91.30	8.2	3,213	0.26%
2023/03/07	12	89.06	10	89.71	89.60	2	3,307	0.06%
2023/03/06	10	87.18	6	87.40	87.20	4	3,216	0.12%
2023/03/03	0	0.00	4	85.85	85.70	-4	3,409	-0.12%
2023/03/01	1	85.60	4	84.08	85.60	-3	3,540	-0.08%
2023/02/24	3	84.97	0	0.00	84.30	3	3,577	0.08%
2023/02/23	4	84.38	0	0.00	84.80	4	3,636	0.11%
2023/02/22	0	0.00	10	83.80	84.40	-10	3,897	-0.26%
2023/02/21	1	84.20	0.2	84.35	83.90	0.8	4,086	0.02%
2023/02/20	2	84.75	0	0.00	84.20	2	4,123	0.05%
2023/02/17	1	84.70	3	84.70	84.70	-2	4,171	-0.05%
2023/02/16	0.1	84.80	3.1	84.68	84.90	-3	4,171	-0.07%
2023/02/14	1	81.50	0	0.00	81.50	1	4,229	0.02%
2023/02/10	0	0.00	1	81.30	80.50	-1	4,281	-0.02%
2023/02/09	10	82.10	12	82.43	82.10	-2	4,282	-0.05%
2023/02/08	0	0.00	1	82.70	82.50	-1	4,282	-0.02%
2023/02/07	30	83.20	1	82.80	83.30	29	4,269	0.68%
2023/02/06	1	82.60	5	82.52	82.50	-4	4,254	-0.09%
2023/02/03	0.1	83.20	1	83.10	82.70	-0.9	4,261	-0.02%
2023/02/02	1	82.60	16.1	82.03	83.00	-15.1	4,238	-0.36%
2023/02/01	44.1	81.98	3	81.63	81.90	41.1	4,184	0.98%
2023/01/31	1	80.40	0	0.00	80.30	1	4,144	0.02%
2023/01/30	1	79.90	0	0.00	79.90	1	4,147	0.02%
2023/01/11	0	0.00	4	80.15	79.30	-4	4,356	-0.09%
2023/01/10	2	79.05	1	80.70	78.60	1	4,393	0.02%
2023/01/09	32	80.60	25	80.10	79.80	7	4,419	0.16%
2023/01/06	30	77.76	0	0.00	77.70	30	4,382	0.68%
2023/01/04	18	77.50	1	78.50	77.30	17	4,556	0.37%
2022/12/30	0	0.00	1	76.80	76.30	-1	4,738	-0.02%
2022/12/29	3	75.23	2	76.00	75.90	1	4,775	0.02%
2022/12/28	4	77.10	18	77.70	76.30	-14	4,834	-0.29%
2022/12/27	0	0.00	1	78.80	78.10	-1	4,920	-0.02%
2022/12/23	10	76.30	10	76.90	77.40	0	5,083	0.00%
2022/12/20	29	78.68	1	76.20	76.00	28	5,242	0.53%
2022/12/19	3	80.90	3	80.60	80.20	0	5,218	0.00%
2022/12/16	12	82.08	10	80.90	81.20	2	5,240	0.04%
2022/12/15	2	83.50	2	83.50	83.40	0	5,220	0.00%
2022/12/13	2	81.00	0	0.00	79.40	2	5,129	0.04%
2022/12/09	1	81.40	0	0.00	80.90	1	5,185	0.02%
2022/12/08	10	81.80	1	82.10	81.70	9	5,228	0.17%
2022/12/07	7	81.69	23	81.59	80.40	-16	5,247	-0.30%
2022/12/06	4	84.20	4	84.75	83.20	0	5,271	0.00%
2022/12/05	7	84.80	7	84.53	84.90	0	5,258	0.00%
2022/12/02	20	84.43	0	0.00	83.90	20	5,234	0.38%
2022/12/01	1	84.30	2	84.25	83.90	-1	5,260	-0.02%
2022/11/30	13	84.20	13	83.78	83.50	0	5,230	0.00%
2022/11/29	15	84.15	18	83.64	84.10	-3	5,229	-0.06%
2022/11/28	7	82.01	100	81.71	81.60	-93	5,157	-1.80%
2022/11/25	18	82.76	20	82.85	82.70	-2	5,168	-0.04%
2022/11/24	4	81.15	2	80.95	81.10	2	4,974	0.04%
2022/11/23	34	80.78	3	81.00	79.80	31	4,998	0.62%
2022/11/22	5	79.08	4	79.40	80.40	1	5,052	0.02%
2022/11/21	7	80.53	4	79.35	79.10	3	5,104	0.06%
2022/11/18	25	79.65	11	81.48	80.40	14	5,068	0.28%
2022/11/17	56	79.41	5	79.28	78.30	51	4,928	1.03%
2022/11/14	0	0.00	7	77.00	77.40	-7	5,111	-0.14%
2022/11/11	10	79.41	6.2	78.12	77.00	3.8	5,187	0.07%
2022/11/09	0	0.00	3	78.77	78.60	-3	5,299	-0.06%
2022/11/08	1	79.00	0.1	79.04	77.20	0.9	5,540	0.02%
2022/11/07	0	0.00	5	77.82	78.70	-5	5,723	-0.09%
2022/11/04	3	77.10	0	0.00	77.50	3	6,027	0.05%
2022/11/03	2	76.50	2	77.50	77.90	0	6,235	0.00%
2022/11/01	0	0.00	1	76.10	76.40	-1	7,150	-0.01%
2022/10/28	1	74.00	1	74.30	73.90	0	7,343	0.00%
2022/10/26	5	74.14	6	74.12	74.00	-1	7,400	-0.01%
2022/10/25	1	75.01	1.1	75.97	75.20	-0.1	7,478	0.00%
2022/10/24	9	75.89	2	75.85	75.40	7	7,562	0.09%
2022/10/21	3	76.27	1.1	76.11	75.20	1.9	7,615	0.03%
2022/10/20	1	78.60	0	0.00	78.70	1	7,592	0.01%
2022/10/19	2	81.60	3	81.80	80.20	-1	7,595	-0.01%
2022/10/18	4	82.53	3	83.27	82.90	1	7,586	0.01%
2022/10/14	2	81.25	3	81.47	81.80	-1	7,601	-0.01%
2022/10/13	1	78.70	1.1	78.79	78.50	-0.1	7,776	0.00%
2022/10/12	8	80.13	6	81.18	82.40	2	7,812	0.03%
2022/10/11	3	84.30	7	84.83	85.10	-4	7,829	-0.05%
2022/10/07	7	86.91	4	87.13	86.10	3	8,067	0.04%
2022/10/06	4	86.70	6	86.22	85.90	-2	8,315	-0.02%
2022/10/05	6	85.08	4	85.63	84.50	2	8,449	0.02%
2022/10/04	6	83.58	11	83.88	84.50	-5	8,540	-0.06%
2022/10/03	6	80.35	3	80.23	81.70	3	8,769	0.03%
2022/09/30	1	77.50	0	0.00	78.80	1	8,946	0.01%
2022/09/29	4	79.45	3	79.70	78.70	1	8,984	0.01%
2022/09/28	10	80.43	11.1	80.17	78.70	-1.1	8,948	-0.01%
2022/09/27	7	83.84	6.1	83.40	83.90	1	8,872	0.01%
2022/09/26	7	85.37	2	84.30	84.30	5	8,862	0.06%
2022/09/23	0	89.13	0	0.00	87.80	0	8,842	0.00%
2022/09/22	2	89.99	2	89.70	90.40	0	8,853	0.00%
2022/09/21	2.1	91.05	2	90.10	89.50	0.1	8,866	0.00%
2022/09/20	3	91.47	3	91.13	91.30	0	8,865	0.00%
2022/09/19	6.2	89.59	4	90.00	89.80	2.2	8,966	0.02%
2022/09/16	4	91.95	4	92.05	91.00	0	9,048	0.00%
2022/09/15	2	93.05	3	93.97	91.10	-1	9,083	-0.01%
2022/09/14	2	92.35	0	0.00	93.00	2	9,181	0.02%
2022/09/13	13	95.46	10	94.60	94.30	3	9,219	0.03%
2022/09/12	12	98.12	13	97.34	97.00	-1	9,138	-0.01%
2022/09/08	1	95.20	1	94.80	94.10	0	9,151	0.00%
2022/09/07	2	93.65	3	94.20	93.90	-1	9,240	-0.01%
2022/09/06	2	95.30	6	94.93	94.30	-4	9,197	-0.04%
2022/09/05	7	98.69	10	98.74	96.70	-3	9,117	-0.03%
2022/09/02	1	97.50	5	97.80	97.50	-4	9,017	-0.04%
2022/09/01	4	95.58	20	95.45	95.50	-16	8,941	-0.18%
2022/08/31	13	97.24	13	96.56	97.30	0	8,915	0.00%
2022/08/30	20	97.05	15	96.33	97.00	5	8,901	0.06%
2022/08/29	4	92.48	10	92.13	93.20	-6	8,830	-0.07%
2022/08/26	14.1	98.70	12	98.10	97.30	2.1	8,717	0.02%
2022/08/25	9	97.12	4	97.13	97.60	5	8,594	0.06%
2022/08/24	5	96.06	3	95.77	96.00	2	8,542	0.02%
2022/08/23	12	97.43	5	96.98	97.40	7	8,437	0.08%
2022/08/22	7	96.56	2	95.60	95.00	5	8,272	0.06%
2022/08/19	6	97.43	2	98.70	98.40	4	8,172	0.05%
2022/08/18	1	98.50	0	0.00	98.50	1	8,029	0.01%
2022/08/17	5	98.02	17	98.99	97.40	-12	7,930	-0.15%
2022/08/16	7	99.04	4	99.03	99.00	3	7,872	0.04%
2022/08/15	67	101.17	59	98.02	99.00	8	7,812	0.10%
2022/08/12	21	103.17	4	104.75	102.50	17	7,569	0.22%
2022/08/11	11	104.23	10	104.20	104.50	1	7,378	0.01%
2022/08/10	5	104.80	5	104.80	103.50	0	7,075	0.00%
2022/08/09	8	101.88	6	102.50	105.50	2	6,933	0.03%
2022/08/08	6	96.72	12	98.93	101.00	-6	6,612	-0.09%
2022/08/03	1	86.20	1	86.60	86.30	0	5,972	0.00%
2022/08/02	4	87.68	0	0.00	86.80	4	6,013	0.07%
2022/08/01	8	90.36	8	89.50	89.50	0	6,004	0.00%
2022/07/29	1	89.60	3	89.63	90.40	-2	5,973	-0.03%
2022/07/28	1	88.20	1	88.10	88.00	0	6,009	0.00%
2022/07/27	1	86.90	1	87.20	87.00	0	5,970	0.00%
2022/07/26	0	0.00	1	87.20	86.00	-1	5,991	-0.02%
2022/07/25	2	86.50	0	0.00	86.40	2	6,077	0.03%
2022/07/22	2	86.15	2	86.55	85.50	0	6,196	0.00%
2022/07/21	0	0.00	1	87.70	88.00	-1	6,380	-0.02%
2022/07/20	2	86.65	0	0.00	87.70	2	6,531	0.03%
2022/07/19	19	88.76	20	87.96	87.80	-1	6,383	-0.02%
2022/07/18	5	88.00	4	87.58	88.50	1	6,420	0.02%
2022/07/15	8	88.24	7	88.20	88.20	1	6,451	0.02%
2022/07/14	11	85.04	25	89.60	90.50	-14	6,197	-0.23%
2022/07/13	21	83.57	20	82.93	82.30	1	5,844	0.02%
2022/07/12	5	83.60	7	82.96	84.00	-2	5,685	-0.04%
2022/07/11	12	85.58	12	85.75	85.60	0	5,535	0.00%
2022/07/08	4	86.18	13	86.10	86.90	-9	5,213	-0.17%
2022/07/07	4	80.75	1	81.50	82.10	3	4,951	0.06%
2022/07/04	0	0.00	0.2	77.60	75.00	-0.2	4,909	0.00%
2022/07/01	5	77.54	4	77.43	75.90	1	4,966	0.02%
2022/06/28	3	83.77	5	83.84	83.70	-2	5,017	-0.04%
2022/06/27	0	0.00	4	82.13	83.80	-4	5,104	-0.08%
2022/06/24	4	83.35	3	83.47	83.60	1	5,033	0.02%
2022/06/23	1	81.20	3	81.47	81.10	-2	4,909	-0.04%
2022/06/22	3	82.80	7	81.07	81.20	-4	4,888	-0.08%
2022/06/21	3	78.30	21	79.26	81.20	-18	4,782	-0.38%
2022/06/17	25	77.41	1	77.60	76.80	24	4,741	0.51%
2022/06/16	0	0.00	4	81.13	79.60	-4	4,693	-0.09%
2022/06/14	1	77.40	1	77.70	79.10	0	4,639	0.00%
2022/06/13	7	77.66	1	78.10	77.30	6	4,700	0.13%
2022/06/10	2	80.05	0	0.00	80.20	2	4,773	0.04%
2022/06/08	1	79.40	2	79.85	79.00	-1	4,985	-0.02%
2022/06/06	1	80.90	2	81.25	80.30	-1	4,929	-0.02%
2022/06/02	1	80.70	0	0.00	80.30	1	4,927	0.02%
2022/06/01	1	80.90	3	80.73	80.50	-2	4,928	-0.04%
2022/05/31	1	79.90	1	79.40	79.50	0	4,901	0.00%
2022/05/30	0	0.00	5	80.14	80.60	-5	4,863	-0.10%
2022/05/26	4	76.98	4	77.68	77.50	0	4,793	0.00%
2022/05/25	18	78.72	16	79.00	79.00	2	4,742	0.04%
2022/05/24	1	80.00	2	79.95	79.10	-1	4,743	-0.02%
2022/05/20	0	0.00	1	77.00	77.10	-1	4,599	-0.02%
2022/05/17	1	79.00	1	78.70	78.10	0	4,537	0.00%
2022/05/13	5	75.52	6	75.47	74.90	-1	4,417	-0.02%
2022/05/12	5	72.68	5	72.60	72.00	0	4,409	0.00%
2022/05/11	3	73.57	0	0.00	73.50	3	4,412	0.07%
2022/05/10	3	74.10	0	0.00	74.30	3	4,446	0.07%
2022/05/09	1.1	74.63	0	0.00	74.20	1.1	4,448	0.02%
2022/05/06	12.1	76.07	9	76.18	76.20	3.1	4,492	0.07%
2022/05/05	0	0.00	3	80.67	79.00	-3	4,596	-0.07%
2022/05/04	4	82.20	5	82.24	82.30	-1	4,626	-0.02%
2022/05/03	4	82.95	3	83.40	82.70	1	4,687	0.02%
2022/04/29	11.8	84.84	10	85.09	83.40	1.8	4,705	0.04%
2022/04/28	7	84.97	7	84.61	83.60	0	4,617	0.00%
2022/04/27	2.1	85.26	5	87.12	87.40	-2.9	4,487	-0.06%
2022/04/26	5.1	85.01	12	85.70	86.70	-6.9	4,372	-0.16%
2022/04/25	5	82.04	8	82.03	81.50	-3	4,279	-0.07%
2022/04/22	9	84.29	4	84.75	86.30	5	4,356	0.11%
2022/04/21	7	86.13	3	81.97	85.60	4	4,281	0.09%
2022/04/20	1	80.70	2	80.55	80.10	-1	4,094	-0.02%
2022/04/19	1	77.30	2	79.00	78.10	-1	4,059	-0.02%
2022/04/18	1	75.50	0	0.00	76.10	1	4,079	0.02%
2022/04/15	1	76.40	0	0.00	76.40	1	4,115	0.02%
2022/04/13	1	77.40	0	0.00	77.50	1	4,282	0.02%
2022/04/11	0	0.00	3	78.40	77.50	-3	4,378	-0.07%
2022/04/08	2	78.00	2	78.30	78.20	0	4,523	0.00%
2022/04/07	2	79.40	1	77.70	75.20	1	4,871	0.02%
2022/04/06	1	81.00	1	81.80	81.00	0	4,809	0.00%
2022/04/01	0	0.00	1	81.60	81.10	-1	4,744	-0.02%
2022/03/30	1	81.00	2	80.00	80.40	-1	4,650	-0.02%
2022/03/29	4	78.60	0	0.00	78.40	4	4,548	0.09%
2022/03/24	0	0.00	1	78.50	77.90	-1	4,421	-0.02%
2022/03/21	1	76.20	1	78.00	76.30	0	4,320	0.00%
2022/03/17	2	77.70	3	76.47	76.20	-1	4,236	-0.02%
2022/03/16	4	76.95	6	76.10	76.10	-2	4,169	-0.05%
2022/03/15	3	78.63	6	78.38	78.80	-3	4,087	-0.07%
2022/03/14	0	0.00	1	79.40	79.30	-1	3,988	-0.03%
2022/03/11	13	76.35	13	75.96	75.90	0	3,855	0.00%
2022/03/10	0	0.00	1	74.20	74.40	-1	3,735	-0.03%
2022/03/09	0	0.00	1	69.70	69.60	-1	3,693	-0.03%
2022/03/04	1	73.80	0	0.00	73.90	1	3,640	0.03%
2022/03/02	0	0.00	2	74.30	74.10	-2	3,635	-0.06%
2022/02/24	2	72.90	1	73.10	72.00	1	3,634	0.03%
2022/02/17	7	74.06	5	74.18	73.90	2	3,671	0.05%
2022/02/16	0	0.00	1	75.00	75.00	-1	3,630	-0.03%
2022/02/15	2	73.95	2	73.80	73.60	0	3,599	0.00%
2022/02/14	2.1	74.81	2	74.50	74.50	0.1	3,561	0.00%
2022/02/11	1	75.70	0	0.00	75.50	1	3,524	0.03%
2022/02/09	0	0.00	1	78.50	78.60	-1	3,406	-0.03%
2022/02/08	0	0.00	5	78.66	78.80	-5	3,354	-0.15%
2022/02/07	19	77.25	17	76.91	77.50	2	3,256	0.06%
2022/01/26	2	76.65	2	77.25	77.00	0	3,058	0.00%
2022/01/25	1	75.80	2	74.90	74.30	-1	2,862	-0.03%
2022/01/24	1	75.80	1	75.80	75.90	0	2,748	0.00%
2022/01/21	1.1	74.56	1	73.30	73.30	0.1	2,662	0.00%
2022/01/20	0	0.00	1	75.50	75.70	-1	2,605	-0.04%
2022/01/19	8	74.71	8	75.08	75.50	0	2,556	0.00%
2022/01/18	0	0.00	5	74.80	74.80	-5	2,407	-0.21%
2022/01/17	9	74.08	11	73.18	73.50	-2	2,271	-0.09%
2022/01/14	3	70.40	1	70.80	70.00	2	2,128	0.09%
2022/01/11	1	69.00	15	68.53	67.80	-14	2,037	-0.69%
2022/01/10	5	72.30	0	0.00	70.20	5	1,990	0.25%
2022/01/07	12	71.17	2	71.00	71.00	10	1,928	0.52%
2022/01/06	1	68.00	7	68.10	67.40	-6	1,787	-0.34%
2022/01/05	3	69.50	0	0.00	69.30	3	1,732	0.17%
2022/01/04	1	70.70	0	0.00	70.30	1	1,674	0.06%
2022/01/03	10	73.62	4	73.65	72.60	6	1,580	0.38%
2021/12/30	7	74.24	12	73.46	75.70	-5	1,373	-0.36%
2021/12/21	0	0.00	1	68.00	68.00	-1	887	-0.11%
2021/12/15	0	0.00	7	69.90	69.20	-7	846	-0.83%
2021/12/13	0	0.00	1	69.40	69.90	-1	808	-0.12%
2021/12/09	3	69.20	0	0.00	68.80	3	797	0.38%
2021/11/22	1	70.00	0	0.00	70.20	1	704	0.14%
2021/11/16	0	0.00	1	69.20	69.20	-1	660	-0.15%
2021/11/04	0	0.00	2	66.50	66.70	-2	570	-0.35%
2021/10/13	2	60.50	0	0.00	60.80	2	556	0.36%
2021/10/05	11	59.94	0	0.00	60.70	11	639	1.72%
2021/10/01	1	61.30	1	61.10	61.00	0	664	0.00%
2021/09/30	1	62.00	0	0.00	62.20	1	691	0.14%
2021/09/29	2	62.55	0	0.00	62.30	2	696	0.29%
2021/09/28	1	63.20	0	0.00	63.10	1	702	0.14%
2021/09/23	0	0.00	1	63.80	63.70	-1	722	-0.14%
2021/09/15	1	64.60	0	0.00	64.30	1	736	0.14%
2021/09/09	0	0.00	2	66.45	67.20	-2	749	-0.27%
2021/09/08	0	0.00	1	66.00	66.00	-1	745	-0.13%
2021/08/25	0	0.00	1	65.80	66.80	-1	792	-0.13%
2021/08/16	1	60.60	1	60.60	61.20	0	807	0.00%
2021/08/13	1	61.50	0	0.00	61.10	1	862	0.12%
2021/08/12	1	63.20	0	0.00	63.00	1	857	0.12%
2021/08/10	1	64.00	0	0.00	63.80	1	859	0.12%
2021/08/09	1	64.50	1	64.20	64.70	0	884	0.00%
2021/07/29	1	66.00	0	0.00	65.70	1	1,012	0.10%
2021/07/16	1	66.80	0	0.00	67.60	1	1,163	0.09%
2021/06/28	0	0.00	1	68.00	68.40	-1	1,577	-0.06%
2021/06/21	1	65.80	1	66.30	66.20	0	1,718	0.00%
2021/06/18	2	66.60	0	0.00	66.50	2	1,745	0.11%
2021/06/17	1	66.30	0	0.00	65.90	1	1,776	0.06%
2021/06/03	0	0.00	6	66.10	66.20	-6	2,052	-0.29%
2021/06/02	6	66.35	0	0.00	66.40	6	2,066	0.29%
2021/05/31	1	66.30	0	0.00	66.50	1	2,094	0.05%
2021/05/21	3	66.83	3	67.00	66.20	0	2,132	0.00%
2021/05/19	0	0.00	3	63.70	63.70	-3	2,091	-0.14%
2021/05/17	1	61.50	0	0.00	59.80	1	2,104	0.05%
2021/05/13	12	61.93	12	61.50	61.60	0	2,065	0.00%
2021/05/12	0	0.00	1	62.00	63.30	-1	2,041	-0.05%
2021/05/11	2	67.60	0	0.00	66.70	2	1,998	0.10%
2021/05/10	0	0.00	3	70.33	70.10	-3	1,964	-0.15%
2021/05/05	2	70.00	0	0.00	69.80	2	1,978	0.10%
2021/05/04	5	68.90	0	0.00	69.40	5	1,976	0.25%
2021/04/28	0	0.00	1	74.70	75.20	-1	1,947	-0.05%
2021/04/27	6	73.50	14	74.36	74.30	-8	1,960	-0.41%
2021/04/26	4	73.30	0	0.00	73.80	4	1,961	0.20%
2021/04/23	0	0.00	3	73.30	73.30	-3	1,969	-0.15%
2021/04/22	4	73.50	0	0.00	73.30	4	1,981	0.20%
2021/04/19	6	76.10	6	75.80	75.60	0	1,988	0.00%
2021/04/14	2	75.70	0	0.00	75.00	2	2,001	0.10%
2021/04/13	2	77.50	0	0.00	75.80	2	1,997	0.10%
2021/04/12	1	77.20	0	0.00	76.50	1	1,975	0.05%
2021/04/09	4	76.73	3	76.80	76.70	1	1,937	0.05%
2021/04/07	0	0.00	3	75.10	76.10	-3	1,830	-0.16%
2021/04/01	2	75.10	0	0.00	75.40	2	1,745	0.11%
2021/03/31	3	74.40	0	0.00	74.10	3	1,672	0.18%
2021/03/29	0	0.00	1	72.90	73.00	-1	1,583	-0.06%
2021/03/25	6	74.30	3	73.77	73.40	3	1,559	0.19%
2021/03/24	0	0.00	3	73.20	73.10	-3	1,482	-0.20%
2021/03/22	0	0.00	5	73.20	73.20	-5	1,451	-0.34%
2021/03/19	3	73.60	0	0.00	73.70	3	1,428	0.21%
2021/03/18	5	73.74	8	74.00	74.40	-3	1,378	-0.22%
2021/03/17	1	71.60	0	0.00	71.70	1	1,267	0.08%
2021/03/16	10	71.70	0	0.00	71.80	10	1,333	0.75%
2021/03/15	4	71.58	1	71.60	71.70	3	1,399	0.21%
2021/03/11	1	71.40	0	0.00	71.30	1	1,398	0.07%
2021/03/04	0	0.00	3	70.60	70.70	-3	1,371	-0.22%
2021/02/25	4	73.23	0	0.00	73.40	4	1,468	0.27%
2021/01/29	1	73.00	0	0.00	73.40	1	1,536	0.07%
2021/01/20	0	0.00	2	72.00	72.00	-2	1,438	-0.14%
2021/01/14	1	77.40	1	76.90	76.90	0	1,356	0.00%
2021/01/13	1	77.00	0	0.00	77.00	1	1,352	0.07%
2021/01/08	2	79.20	0	0.00	79.00	2	1,285	0.16%
2021/01/07	1	80.40	0	0.00	80.00	1	1,263	0.08%
2021/01/06	2	81.40	0	0.00	79.50	2	1,234	0.16%
2020/12/31	0	0.00	5	77.70	78.00	-5	1,146	-0.44%
2020/12/22	1	77.90	0	0.00	77.00	1	1,131	0.09%
2020/12/18	2	78.90	0	0.00	78.30	2	1,141	0.18%
2020/12/16	1	79.40	0	0.00	78.90	1	1,137	0.09%
2020/12/14	1	81.00	0	0.00	80.50	1	1,117	0.09%
2020/12/10	1	82.20	1	81.70	81.70	0	1,097	0.00%
2020/12/03	0	0.00	1	78.90	78.70	-1	931	-0.11%
2020/12/02	3	79.47	2	79.45	79.30	1	924	0.11%
2020/11/26	0	0.00	2	79.15	80.50	-2	838	-0.24%
2020/11/12	0	0.00	1	77.20	76.90	-1	787	-0.13%
2020/11/09	2	75.55	0	0.00	75.80	2	761	0.26%
2020/10/16	1	74.30	1	74.30	73.90	0	1,114	0.00%
2020/09/15	0	0.00	1	75.30	75.10	-1	1,911	-0.05%
2020/09/10	1	75.30	0	0.00	74.40	1	2,020	0.05%
2020/09/04	0	0.00	1	77.70	77.70	-1	2,036	-0.05%
2020/08/19	1	78.50	0	0.00	78.60	1	2,091	0.05%
2020/08/06	3	83.00	0	0.00	83.40	3	2,009	0.15%
2020/08/03	0	0.00	5	79.70	79.90	-5	1,985	-0.25%
2020/07/31	15	78.43	15	78.40	79.20	0	1,983	0.00%
2020/07/28	5	79.60	0	0.00	78.60	5	2,032	0.25%
2020/07/23	0	0.00	2	83.40	84.50	-2	1,950	-0.10%
2020/07/21	0	0.00	1	84.20	82.70	-1	1,933	-0.05%
2020/07/20	0	0.00	1	83.10	83.70	-1	1,894	-0.05%
2020/07/09	3	84.27	0	0.00	83.30	3	1,772	0.17%
2020/07/07	3	86.37	0	0.00	84.90	3	1,604	0.19%
2020/07/06	0	0.00	8	83.81	83.60	-8	1,511	-0.53%
2020/07/01	0	0.00	11	79.68	80.00	-11	1,439	-0.76%
2020/06/22	5	80.64	3	81.00	78.50	2	1,347	0.15%
2020/06/18	0	0.00	1	74.60	77.70	-1	1,210	-0.08%
2020/06/17	2	75.20	0	0.00	75.40	2	1,185	0.17%
2020/06/15	8	75.59	0	0.00	75.40	8	1,233	0.65%
2020/06/10	1	77.40	3	77.47	77.20	-2	1,267	-0.16%
2020/06/09	1	77.60	1	77.10	77.40	0	1,299	0.00%
2020/06/04	1	74.00	1	74.10	74.00	0	1,230	0.00%
2020/05/29	1	71.80	0	0.00	71.80	1	1,268	0.08%
2020/05/13	0	0.00	1	72.50	73.60	-1	1,372	-0.07%
2020/05/12	1	72.00	0	0.00	72.00	1	1,385	0.07%
2020/05/08	0	0.00	1	73.30	73.30	-1	1,368	-0.07%
2020/05/07	1	73.60	1	72.70	73.30	0	1,370	0.00%
2020/04/21	1	68.90	0	0.00	69.00	1	1,328	0.08%
2020/04/15	1	70.40	0	0.00	70.20	1	1,305	0.08%
2020/04/08	11	67.58	10	67.80	67.80	1	1,334	0.07%
2020/03/19	0	0.00	5	56.00	56.80	-5	1,229	-0.41%
2020/03/11	2	73.20	2	72.10	72.30	0	1,115	0.00%
2020/02/20	0	0.00	1	77.30	77.10	-1	1,025	-0.10%
2020/01/30	0	0.00	1	73.80	73.30	-1	1,125	-0.09%
2020/01/15	0	0.00	1	76.50	76.50	-1	1,208	-0.08%
2020/01/09	0	0.00	3	75.00	74.70	-3	1,292	-0.23%
2020/01/07	1	75.60	1	74.50	74.40	0	1,333	0.00%
2020/01/06	0	0.00	1	76.10	75.60	-1	1,364	-0.07%
2020/01/03	1	77.30	1	78.40	77.00	0	1,412	0.00%
2019/12/30	1	77.50	0	0.00	77.70	1	1,549	0.06%
2019/12/13	0	0.00	1	76.50	76.70	-1	1,788	-0.06%
2019/12/12	1	76.00	0	0.00	75.30	1	1,775	0.06%
2019/12/09	1	74.50	0	0.00	74.00	1	1,795	0.06%
2019/11/19	0	0.00	1	77.70	78.00	-1	2,708	-0.04%
2019/11/18	0	0.00	1	77.30	77.50	-1	2,729	-0.04%
2019/11/15	2	76.95	0	0.00	76.90	2	2,856	0.07%
2019/11/13	1	77.40	0	0.00	77.20	1	3,035	0.03%
2019/11/11	5	76.98	0	0.00	75.20	5	3,346	0.15%
2019/11/08	1	77.90	0	0.00	77.70	1	3,339	0.03%
2019/11/07	1	77.40	0	0.00	77.90	1	3,381	0.03%
2019/10/29	0	0.00	2	80.00	79.90	-2	3,639	-0.05%
2019/10/22	1	82.60	0	0.00	82.30	1	3,985	0.03%
2019/10/21	0	0.00	1	82.30	81.90	-1	4,051	-0.02%
2019/10/14	1	83.80	2	82.70	82.80	-1	4,050	-0.02%
2019/10/07	0	0.00	3	82.80	82.40	-3	3,976	-0.08%
2019/10/04	1	80.50	0	0.00	80.70	1	3,879	0.03%
2019/10/02	0	0.00	1	80.50	80.70	-1	3,860	-0.03%
2019/10/01	0	0.00	1	80.00	80.50	-1	3,880	-0.03%
2019/09/27	1	79.00	0	0.00	79.00	1	3,871	0.03%
2019/09/26	2	81.10	0	0.00	80.40	2	3,849	0.05%
2019/09/25	0	0.00	1	79.20	78.90	-1	3,789	-0.03%
2019/09/24	1	78.90	0	0.00	78.80	1	3,806	0.03%
2019/09/09	1	76.70	6	77.13	77.20	-5	3,704	-0.13%
2019/09/06	3	82.83	1	82.00	81.80	2	3,547	0.06%
2019/09/05	0	0.00	4	82.25	82.50	-4	3,530	-0.11%
2019/09/02	6	82.03	0	0.00	82.00	6	3,435	0.17%
2019/08/30	0	0.00	2	82.90	82.50	-2	3,402	-0.06%
2019/08/28	3	84.33	1	84.80	84.00	2	3,290	0.06%
2019/08/27	1	83.00	0	0.00	83.00	1	3,165	0.03%
2019/08/23	1	82.00	0	0.00	81.00	1	2,921	0.03%
2019/08/19	2	82.20	1	82.20	81.90	1	2,666	0.04%
2019/08/13	0	0.00	2	76.30	76.30	-2	2,148	-0.09%
2019/08/08	10	76.85	10	75.90	77.30	0	2,088	0.00%
2019/08/07	0	0.00	2	76.40	76.40	-2	2,055	-0.10%
2019/08/02	13	72.92	10	73.20	73.30	3	1,957	0.15%
2019/07/31	10	74.20	10	74.00	74.20	0	1,941	0.00%
2019/07/30	2	75.90	0	0.00	74.00	2	1,890	0.11%
2019/07/29	2	77.50	2	77.65	75.30	0	1,848	0.00%
2019/07/26	0	0.00	1	77.70	77.10	-1	1,759	-0.06%
2019/07/25	0	0.00	4	72.63	73.30	-4	1,565	-0.26%
2019/07/24	0	0.00	1	71.00	71.10	-1	1,482	-0.07%
2019/07/22	1	70.40	3	70.03	70.50	-2	1,474	-0.14%
2019/07/12	1	69.50	0	0.00	68.70	1	1,829	0.05%
2019/07/10	0	0.00	1	67.50	67.60	-1	1,834	-0.05%
2019/07/05	1	66.20	0	0.00	67.30	1	1,877	0.05%
2019/07/03	1	67.60	0	0.00	67.60	1	1,875	0.05%
2019/06/20	0	0.00	2	68.50	68.60	-2	2,046	-0.10%
2019/06/13	4	67.60	3	67.20	67.30	1	2,333	0.04%
2019/06/12	1	67.20	0	0.00	66.70	1	2,346	0.04%
2019/06/11	0.2	69.20	0	0.00	66.80	0.2	2,357	0.01%
2019/05/31	0	0.00	7	65.60	65.80	-7	2,761	-0.25%
2019/05/17	0	0.00	1	63.40	63.20	-1	3,347	-0.03%
2019/05/06	2	67.20	1	67.30	67.10	1	3,522	0.03%
2019/05/03	1	69.40	0	0.00	69.30	1	3,502	0.03%
2019/05/02	4	68.30	0	0.00	68.50	4	3,502	0.11%
2019/04/29	0	0.00	1	67.80	67.70	-1	3,503	-0.03%
2019/04/26	4	70.73	5	69.68	69.10	-1	3,501	-0.03%
2019/04/25	0	0.00	1	71.60	71.30	-1	3,459	-0.03%
2019/04/24	1	71.70	1	71.40	71.30	0	3,510	0.00%
2019/04/23	4	70.85	1	71.20	70.80	3	3,497	0.09%
2019/04/22	3	72.00	5	72.38	72.50	-2	3,430	-0.06%
2019/04/18	1	68.00	0	0.00	67.10	1	3,202	0.03%
2019/04/16	0	0.00	1	67.50	68.40	-1	3,299	-0.03%
2019/04/12	0	0.00	2	67.60	67.10	-2	3,398	-0.06%
2019/04/11	0	0.00	3	68.90	67.70	-3	3,425	-0.09%
2019/04/10	0	0.00	7	68.07	68.90	-7	3,469	-0.20%
2019/04/09	0	0.00	5	68.50	68.20	-5	3,479	-0.14%
2019/04/03	0	0.00	10	67.55	67.70	-10	3,528	-0.28%
2019/04/02	8	70.01	0	0.00	68.20	8	3,545	0.23%
2019/03/28	1	68.10	1	68.00	68.00	0	3,586	0.00%
2019/03/27	4	68.15	0	0.00	68.60	4	3,630	0.11%
2019/03/26	5	68.10	0	0.00	67.30	5	3,635	0.14%
2019/03/25	1	66.40	0	0.00	67.20	1	3,670	0.03%
2019/03/21	2	68.80	2	68.90	68.90	0	3,719	0.00%
2019/03/20	0	0.00	20	68.70	68.60	-20	3,893	-0.51%
2019/03/19	2	69.70	4	70.48	68.90	-2	3,916	-0.05%
2019/03/13	1	66.00	0	0.00	65.90	1	4,055	0.02%
2019/03/12	3	66.60	1	66.90	65.90	2	4,097	0.05%
2019/03/11	1	66.30	2	66.20	65.90	-1	4,218	-0.02%
2019/03/08	6	66.03	1	65.90	65.90	5	4,260	0.12%
2019/03/07	4	67.88	0	0.00	66.80	4	4,273	0.09%
2019/03/06	12	70.75	8	70.79	69.60	4	4,231	0.09%
2019/03/05	7	68.04	0	0.00	67.90	7	4,114	0.17%
2019/03/04	10	67.20	9	68.14	69.20	1	4,093	0.02%
2019/02/27	1	65.80	1	65.50	65.50	0	4,055	0.00%
2019/02/26	0	0.00	2	63.30	63.10	-2	4,043	-0.05%
2019/02/25	0	0.00	7	63.27	63.00	-7	4,274	-0.16%
2019/02/22	2	62.05	1	62.10	62.10	1	4,562	0.02%
2019/02/18	6	61.28	0	0.00	61.40	6	4,682	0.13%
2019/02/15	3	61.83	1	62.60	61.40	2	4,670	0.04%
2019/02/14	1	63.50	1	64.00	63.50	0	4,587	0.00%
2019/02/13	2	66.20	0	0.00	65.00	2	4,557	0.04%
2019/02/12	2	65.55	1	65.40	65.20	1	4,536	0.02%
2019/01/30	1	64.50	0	0.00	63.60	1	4,487	0.02%
2019/01/28	0	0.00	1	65.00	64.50	-1	4,444	-0.02%
2019/01/25	1	63.90	1	64.00	64.20	0	4,412	0.00%
2019/01/24	1	63.40	0	0.00	63.50	1	4,391	0.02%
2019/01/22	1	62.80	3	62.97	62.80	-2	4,370	-0.05%
2019/01/21	1	63.80	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	63.70	0	0.00	63.80	1	4,342	0.02%
2019/01/17	1	64.40	1	65.10	64.30	0	4,313	0.00%
2019/01/16	11	65.94	7	65.44	65.80	4	4,275	0.09%
2019/01/15	1	64.30	0	0.00	64.50	1	4,208	0.02%
2019/01/11	0	0.00	1	64.70	64.90	-1	4,157	-0.02%
2019/01/10	0	0.00	1	65.60	65.80	-1	4,135	-0.02%
2019/01/09	3	65.13	3	65.30	64.80	0	4,120	0.00%
2019/01/08	3	66.47	0	0.00	66.20	3	4,089	0.07%
2019/01/07	5	67.18	1	67.60	66.30	4	4,018	0.10%
2019/01/04	2	65.35	2	65.95	66.20	0	3,965	0.00%
2019/01/03	2	64.50	4	65.48	65.40	-2	3,911	-0.05%
2019/01/02	3	65.23	6	65.87	64.90	-3	3,870	-0.08%
2018/12/28	3	63.93	0	0.00	64.20	3	3,810	0.08%
2018/12/27	2	63.45	2	64.05	63.70	0	3,803	0.00%
2018/12/26	1	63.70	1	62.80	61.70	0	3,736	0.00%
2018/12/25	2	63.70	2	63.10	63.30	0	3,717	0.00%
2018/12/24	4	65.23	4	64.98	65.50	0	3,668	0.00%
2018/12/22	1	61.90	1	61.90	61.90	0	3,554	0.00%
2018/12/21	2	62.25	2	61.20	61.60	0	3,564	0.00%
2018/12/20	5	60.86	2	60.90	61.20	3	3,520	0.09%
2018/12/18	0	0.00	5	63.30	63.20	-5	3,445	-0.15%
2018/12/17	5	66.70	1	66.20	65.70	4	3,398	0.12%
2018/12/14	3	67.17	1	67.60	67.80	2	3,354	0.06%
2018/12/13	7	67.97	7	68.63	68.20	0	3,305	0.00%
2018/12/12	3	66.30	0	0.00	65.10	3	3,106	0.10%
2018/12/11	5	66.20	7	65.86	65.20	-2	3,059	-0.07%
2018/12/07	5	64.40	11	64.54	64.60	-6	2,895	-0.21%
2018/12/06	4	60.95	1	64.10	60.50	3	2,820	0.11%
2018/12/05	1	65.40	0	0.00	64.50	1	2,756	0.04%
2018/12/04	2	66.90	5	65.42	65.00	-3	2,709	-0.11%
2018/12/03	1	63.90	3	64.07	63.60	-2	2,567	-0.08%
2018/11/30	1	64.60	1	65.00	62.60	0	2,493	0.00%
2018/11/29	4	63.50	0	0.00	62.50	4	2,426	0.16%
2018/11/28	6	64.60	6	63.78	63.00	0	2,375	0.00%
2018/11/27	3	63.63	2	63.35	63.10	1	2,317	0.04%
2018/11/26	6	61.43	19	63.51	64.00	-13	2,242	-0.58%
2018/11/23	31	61.23	31	60.50	60.20	0	2,078	0.00%
2018/11/22	31	65.09	18	64.75	62.40	13	1,911	0.68%
2018/11/21	84	63.69	83	64.25	63.60	1	1,669	0.06%
2018/11/20	18	58.91	18	60.01	60.50	0	1,347	0.00%
2018/11/19	0	0.00	1	55.00	55.00	-1	1,193	-0.08%
2018/11/15	1	52.30	0	0.00	52.30	1	1,180	0.08%
2018/11/09	0	0.00	1	52.50	52.90	-1	1,273	-0.08%
2018/11/02	0	0.00	1	51.20	51.00	-1	1,490	-0.07%
2018/10/26	0	0.00	1	48.70	48.75	-1	1,475	-0.07%
2018/10/24	2	49.30	3	49.92	49.70	-1	1,477	-0.07%
2018/10/22	1	49.70	0	0.00	49.05	1	1,482	0.07%
2018/10/18	0	0.00	1	47.20	47.20	-1	1,451	-0.07%
2018/10/16	1	46.00	0	0.00	45.85	1	1,455	0.07%
2018/10/11	1	45.00	0	0.00	43.05	1	1,409	0.07%
2018/10/05	30	48.73	30	48.46	48.50	0	1,400	0.00%
2018/10/03	1	49.55	0	0.00	49.50	1	1,377	0.07%
2018/09/25	1	51.20	0	0.00	50.70	1	1,390	0.07%
2018/09/19	1	50.30	0	0.00	50.50	1	1,362	0.07%
2018/09/10	1	49.20	0	0.00	49.00	1	1,295	0.08%
2018/09/04	1	52.00	0	0.00	52.00	1	1,294	0.08%
2018/08/28	15	54.00	15	54.30	53.70	0	1,499	0.00%
2018/08/21	1	53.90	0	0.00	53.60	1	1,558	0.06%
2018/08/20	0	0.00	1	54.20	54.20	-1	1,567	-0.06%
2018/08/16	21	52.55	20	52.30	52.20	1	1,542	0.06%
2018/08/15	26	52.76	25	53.10	54.00	1	1,520	0.07%
2018/08/14	6	55.02	5	55.60	54.20	1	1,494	0.07%
2018/08/13	1	61.20	0	0.00	56.30	1	1,441	0.07%
2018/08/10	3	63.03	3	63.00	62.50	0	1,353	0.00%
2018/08/07	0	0.00	1	68.50	68.90	-1	1,353	-0.07%
2018/08/01	1	68.60	0	0.00	67.60	1	1,469	0.07%
2018/07/23	2	68.35	0	0.00	67.40	2	1,484	0.13%
2018/07/18	0	0.00	1	68.80	68.10	-1	1,491	-0.07%
2018/07/16	11	67.55	40	68.07	68.20	-29	1,483	-1.95%
2018/07/09	11	63.69	12	64.16	64.60	-1	1,465	-0.07%
2018/07/04	30	70.10	0	0.00	70.00	30	1,413	2.12%
2018/07/03	17	70.71	16	70.82	70.70	1	1,439	0.07%
2018/07/02	1	71.30	0	0.00	70.80	1	1,431	0.07%
2018/06/29	1	71.00	0	0.00	70.90	1	1,434	0.07%
2018/06/13	1	72.90	0	0.00	72.60	1	1,408	0.07%
2018/06/08	0	0.00	1	73.90	73.70	-1	1,441	-0.07%
2018/06/07	0	0.00	2	73.00	73.90	-2	1,438	-0.14%
2018/06/06	1	73.70	3	74.00	73.70	-2	1,404	-0.14%
2018/06/05	2	74.50	20	76.00	73.90	-18	1,375	-1.31%
2018/06/04	2	72.15	1	71.90	72.00	1	1,265	0.08%
2018/06/01	10	69.70	0	0.00	70.20	10	1,232	0.81%
2018/05/31	1	69.80	0	0.00	69.20	1	1,212	0.08%
2018/05/29	1	71.30	0	0.00	70.60	1	1,175	0.09%
2018/05/28	1	72.30	0	0.00	72.70	1	1,165	0.09%
2018/05/25	0	0.00	1	71.60	71.60	-1	1,141	-0.09%
2018/05/24	1	69.70	0	0.00	69.50	1	1,100	0.09%
2018/05/23	1	69.90	0	0.00	70.00	1	1,093	0.09%
2018/05/21	0	0.00	10	69.60	70.10	-10	1,089	-0.92%
2018/05/17	5	70.20	0	0.00	70.20	5	1,096	0.46%
2018/05/16	15	69.59	0	0.00	68.70	15	1,080	1.39%
2018/05/11	1	72.50	0	0.00	72.50	1	1,044	0.10%
2018/05/09	2	71.95	0	0.00	72.70	2	1,008	0.20%
2018/05/08	0	0.00	1	73.80	74.10	-1	970	-0.10%
2018/04/25	0	0.00	1	80.30	80.30	-1	993	-0.10%
2018/04/13	1	81.60	0	0.00	82.20	1	1,117	0.09%
2018/04/03	0	0.00	1	81.90	81.90	-1	1,323	-0.08%
2018/03/14	3	81.17	0	0.00	80.70	3	1,574	0.19%
2018/03/13	0	0.00	1	81.80	81.70	-1	1,544	-0.06%
2018/03/09	1	81.70	0	0.00	82.40	1	1,507	0.07%
2018/03/02	0	0.00	1	82.50	82.20	-1	1,538	-0.06%
2018/01/29	1	84.10	0	0.00	84.00	1	1,625	0.06%
2018/01/09	1	87.60	1	85.40	85.10	0	1,671	0.00%
2018/01/05	1	88.10	0	0.00	87.70	1	1,715	0.06%