宏遠證 (6015)-元大-上新莊券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.75
漲跌
--
漲幅
0.00%
成交量
928張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	12.80	12.70	-5	2,437	-0.21%
2024/04/19	5	12.30	0	0.00	12.45	5	2,399	0.21%
2024/04/18	0	0.00	5	12.90	12.85	-5	2,355	-0.21%
2024/04/17	0	0.00	24	12.30	12.45	-24	2,317	-1.04%
2024/04/16	55	12.44	0	0.00	12.30	55	2,296	2.40%
2024/04/12	0	0.00	1	13.40	13.30	-1	2,144	-0.05%
2024/04/11	10	13.00	0	0.00	13.05	10	2,057	0.49%
2024/04/10	0	0.00	80	12.80	13.00	-80	1,958	-4.09%
2024/04/08	0	0.00	1	12.90	12.85	-1	1,716	-0.06%
2024/04/01	0	0.00	5.2	12.50	12.50	-5.2	1,531	-0.34%
2024/03/29	0	0.00	2	12.10	12.15	-2	1,481	-0.14%
2024/03/27	5	12.10	30	12.35	12.30	-25	1,436	-1.74%
2024/03/26	0	0.00	9	12.45	12.45	-9	1,391	-0.65%
2024/03/25	0	12.35	0	0.00	12.30	0	1,344	0.00%
2024/03/22	0	12.40	0	0.00	12.35	0	1,337	0.00%
2024/03/21	0	0.00	7.7	12.38	12.45	-7.7	1,323	-0.58%
2024/03/20	0	0.00	6.1	12.05	11.95	-6.1	1,298	-0.47%
2024/03/15	65	11.92	2	11.98	11.80	63	1,252	5.03%
2024/03/14	25	12.26	0	0.00	12.25	25	1,196	2.09%
2024/03/13	0	0.00	10	12.55	12.50	-10	1,113	-0.90%
2024/03/12	0	0.00	1	12.60	12.60	-1	1,043	-0.10%
2024/03/11	0	0.00	11	12.37	12.35	-11	990	-1.11%
2024/03/08	6	12.08	65	12.27	12.10	-59	942	-6.26%
2024/03/07	60	11.90	6	11.80	11.95	54	798	6.76%
2024/03/05	25	11.79	6.1	11.70	11.75	18.9	740	2.55%
2024/03/04	1	11.80	8	11.68	11.80	-7	709	-0.99%
2024/03/01	0	0.00	10	11.10	11.15	-10	615	-1.63%
2024/02/23	60	11.00	0	0.00	10.95	60	562	10.66%
2024/02/22	0	0.00	6	11.00	11.00	-6	554	-1.08%
2024/02/16	0	0.00	2	10.70	10.85	-2	539	-0.37%
2024/02/15	0	10.55	0	0.00	10.50	0	523	0.00%
2024/01/25	2	10.40	0	0.00	10.40	2	516	0.39%
2024/01/24	0	0.00	70	10.50	10.50	-70	517	-13.54%
2024/01/22	70	10.36	0	0.00	10.35	70	533	13.13%
2023/12/20	0	0.00	0.4	10.95	10.90	-0.4	467	-0.08%
2023/12/15	50	10.95	10.3	11.25	11.25	39.7	449	8.83%
2023/12/07	0	0.00	1	10.80	10.85	-1	414	-0.24%
2023/12/05	1	10.85	0	0.00	10.85	1	453	0.22%
2023/10/31	0	0.00	19	9.68	9.72	-19	811	-2.34%
2023/10/26	5	10.05	5	10.05	10.05	0	984	0.00%
2023/10/25	5	10.25	5	10.35	10.25	0	1,067	0.00%
2023/10/18	5	10.12	1	10.05	10.05	4	1,757	0.23%
2023/10/16	3	10.30	0	0.00	10.30	3	1,791	0.17%
2023/10/13	7	10.35	5	10.50	10.35	2	1,818	0.11%
2023/10/03	2	10.55	0	0.00	10.45	2	1,927	0.10%
2023/10/02	5	10.60	0	0.00	10.55	5	1,953	0.26%
2023/09/14	5	11.00	0	0.00	11.00	5	2,093	0.24%
2023/09/13	0	0.00	5	10.75	10.75	-5	2,099	-0.24%
2023/09/12	1	10.50	0	0.00	10.60	1	2,122	0.05%
2023/09/08	5	10.70	0	0.00	10.80	5	2,182	0.23%
2023/09/06	5	11.20	0	0.00	11.20	5	2,210	0.23%
2023/08/30	0	0.00	5	11.55	11.55	-5	2,549	-0.20%
2023/08/29	1	11.15	44	11.20	11.35	-43	2,615	-1.64%
2023/08/24	49	11.16	0	0.00	11.25	49	2,685	1.82%
2023/08/21	3	11.20	0.2	11.24	11.15	2.8	2,728	0.10%
2023/08/18	5	11.20	0	0.00	11.20	5	2,723	0.18%
2023/08/16	0	0.00	37	11.45	11.45	-37	2,704	-1.37%
2023/08/15	0	0.00	22	11.84	11.70	-22	2,690	-0.82%
2023/08/11	0	0.00	4	12.25	12.25	-4	2,639	-0.15%
2023/08/09	0	0.00	30	12.60	12.55	-30	2,613	-1.15%
2023/08/08	3	12.70	0	0.00	12.70	3	2,588	0.12%
2023/08/07	9	12.56	2	12.75	12.45	7	2,549	0.27%
2023/08/04	1	13.05	4	13.15	13.15	-3	2,488	-0.12%
2023/08/02	11	13.01	17	12.99	12.90	-6	2,464	-0.24%
2023/07/28	0	0.00	8	13.15	13.15	-8	2,278	-0.35%
2023/07/27	15	13.53	1	13.55	13.55	14	2,192	0.64%
2023/07/26	10	12.59	7	12.43	13.30	3	1,853	0.16%
2023/07/24	5	11.85	7	11.82	11.80	-2	1,532	-0.13%
2023/07/21	2	12.00	0	0.00	12.00	2	1,532	0.13%
2023/07/19	0	0.00	6	11.98	11.90	-6	1,508	-0.40%
2023/07/18	80	11.90	4	11.80	11.85	76	1,494	5.08%
2023/07/17	1	11.80	0	0.00	11.90	1	1,472	0.07%
2023/07/14	0	0.00	3	11.32	11.55	-3	1,458	-0.21%
2023/07/12	0	0.00	2	11.43	11.40	-2	1,463	-0.14%
2023/07/11	0	0.00	2.2	11.60	11.65	-2.2	1,472	-0.15%
2023/07/10	5	11.45	0	0.00	11.40	5	1,464	0.34%
2023/07/07	0	0.00	19	11.65	11.85	-19	1,443	-1.32%
2023/07/05	0	0.00	23	11.80	11.80	-23	1,380	-1.67%
2023/07/03	13	11.68	0	0.00	11.80	13	1,362	0.95%
2023/06/30	10	11.35	0	0.00	11.40	10	1,342	0.75%
2023/06/27	3	11.22	0	0.00	11.05	3	1,382	0.22%
2023/06/26	1	11.60	0	0.00	11.55	1	1,368	0.07%
2023/06/13	0	0.00	1	11.55	11.90	-1	1,287	-0.08%
2023/06/12	0.5	11.50	0	0.00	11.35	0.5	1,264	0.04%
2023/06/09	6	11.33	0	0.00	11.40	6	1,250	0.48%
2023/06/08	3	11.25	0	0.00	11.25	3	1,222	0.25%
2023/06/07	5	11.80	0	0.00	11.95	5	1,139	0.44%
2023/06/06	0	0.00	13	12.07	11.85	-13	1,115	-1.17%
2023/06/05	0	0.00	3	11.65	11.90	-3	1,058	-0.28%
2023/05/29	0	0.00	12	10.39	10.40	-12	829	-1.45%
2023/05/26	0	0.00	3	10.15	10.15	-3	795	-0.38%
2023/05/25	5	9.96	0	0.00	10.05	5	794	0.63%
2023/05/12	3	9.36	0	0.00	9.42	3	816	0.37%
2023/05/09	0	0.00	1	9.71	9.72	-1	822	-0.12%
2023/05/02	5	9.75	0	0.00	9.75	5	897	0.56%
2023/04/26	2	9.30	0	0.00	9.49	2	960	0.21%
2023/04/25	10	9.74	0	0.00	9.51	10	949	1.05%
2023/04/20	0	0.00	1	10.05	10.00	-1	946	-0.11%
2023/04/18	0	0.00	1	10.30	10.20	-1	932	-0.11%
2023/04/17	0	0.00	1	10.25	10.25	-1	921	-0.11%
2023/04/14	0	0.00	3	10.10	10.15	-3	892	-0.34%
2023/04/13	0	0.00	5	9.95	9.92	-5	872	-0.57%
2023/04/12	1	9.95	1	9.96	9.98	0	871	0.00%
2023/04/11	0	0.00	3	9.95	9.95	-3	868	-0.35%
2023/04/07	0	0.00	3	9.88	9.88	-3	870	-0.34%
2023/03/30	3	9.91	0	0.00	9.91	3	1,003	0.30%
2023/03/29	3	10.18	3	10.20	10.20	0	1,079	0.00%
2023/03/28	1	10.05	0	0.00	10.15	1	1,075	0.09%
2023/03/27	2	10.04	0	0.00	10.05	2	1,053	0.19%
2023/03/23	10	9.99	0	0.00	9.96	10	1,056	0.95%
2023/03/21	0	9.95	10	9.88	9.94	-10	1,061	-0.94%
2023/03/20	0	0.00	5	9.75	9.74	-5	1,070	-0.47%
2023/03/17	0	9.50	0	0.00	9.43	0	1,059	0.00%
2023/03/13	3	9.69	0	0.00	9.71	3	1,079	0.28%
2023/03/10	13	9.90	0	0.00	9.77	13	1,081	1.20%
2023/03/09	0	0.00	0.1	10.10	10.05	-0.1	1,131	-0.01%
2023/03/02	8	9.95	0	0.00	9.91	8	1,103	0.73%
2023/02/23	0	0.00	2	10.15	10.05	-2	1,086	-0.18%
2023/02/22	0	0.00	3	9.79	9.87	-3	1,064	-0.28%
2023/02/13	5	9.41	0	0.00	9.41	5	1,055	0.47%
2023/02/10	2	9.52	5	9.48	9.47	-3	1,053	-0.28%
2023/02/09	5	9.65	0	0.00	9.65	5	1,046	0.48%
2023/02/06	2	9.42	0	0.00	9.42	2	1,020	0.20%
2023/02/03	16	9.54	0	0.00	9.45	16	1,014	1.58%
2023/02/02	6	9.28	2	9.26	9.55	4	996	0.40%
2023/01/30	0	0.00	0.1	8.91	8.91	-0.1	944	-0.01%
2023/01/17	2	8.61	0	0.00	8.81	2	938	0.21%
2023/01/13	0	0.00	0.4	8.80	8.75	-0.4	875	-0.05%
2023/01/06	10	8.74	0	0.00	8.74	10	882	1.13%
2023/01/04	0	0.00	3	8.75	8.77	-3	885	-0.34%
2022/12/30	0	0.00	10.2	8.75	8.77	-10.2	883	-1.15%
2022/12/27	0	0.00	2	9.00	8.99	-2	881	-0.23%
2022/12/16	0	0.00	0.1	9.96	9.96	-0.1	686	-0.01%
2022/12/02	20	10.30	0	0.00	10.35	20	591	3.38%
2022/09/29	0	0.00	1	9.40	9.45	-1	847	-0.12%
2022/09/23	0.4	10.40	3.1	10.30	10.30	-2.7	845	-0.32%
2022/09/06	1	11.00	0	0.00	10.80	1	972	0.10%
2022/08/17	0.1	11.50	0	0.00	11.40	0.1	1,209	0.00%
2022/08/12	2	10.70	2	10.65	11.00	0	1,184	0.00%
2022/07/28	1	11.30	0	0.00	11.25	1	1,204	0.08%
2022/07/22	1	14.00	0	0.00	14.05	1	1,139	0.09%
2022/07/19	0	0.00	5	13.30	13.30	-5	1,145	-0.44%
2022/07/11	5	12.95	0	0.00	12.95	5	1,522	0.33%
2022/06/30	15	13.30	0	0.00	13.05	15	1,548	0.97%
2022/06/29	0	0.00	5	13.31	13.50	-5	1,542	-0.32%
2022/06/28	1	13.35	0	0.00	13.45	1	1,535	0.07%
2022/06/24	3	13.03	0	0.00	13.05	3	1,537	0.20%
2022/06/23	1	12.80	0	0.00	12.80	1	1,538	0.07%
2022/06/20	10	13.30	0	0.00	12.95	10	1,543	0.65%
2022/06/17	1	13.85	0	0.00	13.85	1	1,524	0.07%
2022/06/16	2	14.85	0	0.00	14.35	2	1,505	0.13%
2022/06/14	6	14.60	0	0.00	14.75	6	1,525	0.39%
2022/06/10	9	15.10	2	15.15	15.05	7	1,531	0.46%
2022/05/27	1	15.30	1	15.35	15.25	0	1,451	0.00%
2022/05/23	1	15.20	0	0.00	15.20	1	1,455	0.07%
2022/05/19	6	15.10	0	0.00	15.15	6	1,468	0.41%
2022/05/18	9	15.25	2	15.30	15.40	7	1,459	0.48%
2022/05/17	0	0.00	1	15.05	14.95	-1	1,458	-0.07%
2022/05/13	0.9	15.42	0	0.00	15.00	0.9	1,459	0.06%
2022/04/27	1	15.90	0	0.00	15.80	1	1,539	0.06%
2022/04/22	0.2	16.75	0	0.00	16.65	0.2	1,518	0.01%
2022/04/18	20	16.75	1	16.80	16.75	19	1,515	1.25%
2022/04/15	1	16.50	3	16.37	16.50	-2	1,319	-0.15%
2022/03/29	0	0.00	1	15.95	15.75	-1	1,642	-0.06%
2022/03/23	1	16.20	0	0.00	16.10	1	1,638	0.06%
2022/03/22	1	16.15	1	16.10	16.15	0	1,632	0.00%
2022/03/18	1	15.65	0	0.00	15.70	1	1,625	0.06%
2022/03/04	0	0.00	3	16.32	16.40	-3	1,628	-0.18%
2022/02/21	1	16.15	2	16.25	16.25	-1	1,676	-0.06%
2022/02/18	1	16.05	0	0.00	16.00	1	1,682	0.06%
2022/02/17	1	15.90	1	15.85	15.85	0	1,687	0.00%
2022/02/16	0	0.00	2	15.95	15.90	-2	1,696	-0.12%
2022/02/14	1	15.80	0	0.00	15.80	1	1,717	0.06%
2022/02/11	4	16.13	0	0.00	16.15	4	1,756	0.23%
2022/01/26	1	15.95	0	0.00	15.80	1	1,842	0.05%
2022/01/25	0	0.00	1	15.95	15.85	-1	1,850	-0.05%
2022/01/24	0	0.00	1	16.30	16.30	-1	1,832	-0.05%
2021/12/27	0	0.00	6	18.25	18.40	-6	1,644	-0.36%
2021/12/22	0	0.00	1	17.05	16.95	-1	1,588	-0.06%
2021/12/16	1	16.90	0	0.00	16.75	1	1,603	0.06%
2021/12/08	5	17.15	2	17.13	17.15	3	1,709	0.18%
2021/12/02	1	16.45	0	0.00	16.35	1	1,709	0.06%
2021/12/01	10	16.15	0	0.00	16.25	10	1,755	0.57%
2021/11/29	1	16.15	0	0.00	15.90	1	1,845	0.05%
2021/11/26	3	16.83	0	0.00	16.30	3	1,835	0.16%
2021/11/23	0	0.00	1	17.00	16.80	-1	1,891	-0.05%
2021/11/18	1	17.05	0	0.00	16.95	1	1,919	0.05%
2021/11/12	0	0.00	2	16.35	16.35	-2	2,069	-0.10%
2021/11/10	1	16.55	0	0.00	16.40	1	2,166	0.05%
2021/11/09	1	17.20	0	0.00	17.15	1	2,149	0.05%
2021/11/05	1	16.15	0	0.00	16.35	1	2,199	0.05%
2021/10/20	2	15.95	0	0.00	15.90	2	2,908	0.07%
2021/10/01	1	17.15	4	17.30	16.65	-3	4,818	-0.06%
2021/09/29	1	17.50	11	17.51	17.50	-10	5,436	-0.18%
2021/09/24	1	18.25	0	0.00	18.10	1	6,631	0.02%
2021/09/23	2	18.18	4	17.96	18.00	-2	7,326	-0.03%
2021/09/22	0	0.00	2	18.40	17.90	-2	7,508	-0.03%
2021/09/17	1	18.80	0	0.00	18.85	1	7,986	0.01%
2021/09/15	2	18.90	0	0.00	18.85	2	8,155	0.02%
2021/09/14	10	19.55	0	0.00	19.15	10	8,308	0.12%
2021/09/13	0	0.00	1	19.35	19.70	-1	8,527	-0.01%
2021/09/10	1	19.55	0	0.00	19.45	1	9,075	0.01%
2021/08/26	0	0.00	2	20.05	19.90	-2	12,885	-0.02%
2021/08/25	2	19.93	0	0.00	19.90	2	13,637	0.01%
2021/08/24	1	19.85	1	19.75	19.65	0	14,364	0.00%
2021/08/18	1	19.45	10	19.20	20.10	-9	16,303	-0.06%
2021/08/17	3	19.40	3	19.55	19.20	0	16,522	0.00%
2021/08/10	1	20.50	9	21.63	20.15	-8	18,057	-0.04%
2021/08/09	2	21.90	2	22.15	21.65	0	18,142	0.00%
2021/08/06	1	22.70	1	22.60	22.60	0	18,390	0.00%
2021/08/02	1	22.60	0	0.00	22.65	1	20,979	0.00%
2021/07/23	1	23.35	8	23.72	23.50	-7	22,396	-0.03%
2021/07/22	5	23.35	1	22.95	23.00	4	22,618	0.02%
2021/07/21	7	23.15	1	22.95	22.95	6	23,041	0.03%
2021/07/20	1	23.70	29	23.75	23.95	-28	23,414	-0.12%
2021/07/19	1	24.25	17	24.16	24.70	-16	23,643	-0.07%
2021/07/16	8	24.69	0	0.00	24.35	8	24,215	0.03%
2021/07/15	18	24.36	20	24.40	24.90	-2	24,494	-0.01%
2021/07/14	21	23.81	61	23.14	23.70	-40	24,880	-0.16%
2021/07/13	7	24.11	0	0.00	23.65	7	24,840	0.03%
2021/07/12	1	24.90	3	25.28	24.85	-2	24,961	-0.01%
2021/07/09	14	25.02	1	24.95	24.90	13	25,059	0.05%
2021/07/08	14	25.95	6	25.80	25.50	8	24,991	0.03%
2021/07/07	5	25.14	80	25.51	25.20	-75	24,700	-0.30%
2021/07/06	2	26.10	11	26.00	26.00	-9	24,686	-0.04%
2021/07/05	1	25.05	2	25.35	25.20	-1	24,367	0.00%
2021/07/02	32	25.54	16	25.13	25.20	16	24,335	0.07%
2021/07/01	50	26.68	17	26.37	26.00	33	24,086	0.14%
2021/06/30	11	25.40	48	25.55	26.05	-37	23,473	-0.16%
2021/06/29	23	24.76	11	24.20	24.35	12	22,811	0.05%
2021/06/28	3	24.35	5	24.96	25.00	-2	22,666	-0.01%
2021/06/25	2	23.95	2	23.85	23.75	0	22,217	0.00%
2021/06/24	2	23.73	15	24.07	23.80	-13	22,199	-0.06%
2021/06/23	10	23.60	1	24.00	23.45	9	22,128	0.04%
2021/06/22	7	24.94	3	24.57	24.10	4	21,967	0.02%
2021/06/21	19	24.87	7	24.78	24.60	12	21,750	0.06%
2021/06/18	2	24.08	7	24.20	24.00	-5	21,229	-0.02%
2021/06/17	13	24.00	20	24.18	24.45	-7	21,168	-0.03%
2021/06/16	30	24.69	30	24.57	24.20	0	21,070	0.00%
2021/06/15	30	25.91	22	25.92	25.90	8	20,789	0.04%
2021/06/11	7	25.06	1	25.00	25.15	6	20,462	0.03%
2021/06/10	10	24.60	10	24.90	24.50	0	20,167	0.00%
2021/06/09	1	24.55	0	0.00	25.40	1	19,949	0.01%
2021/06/08	8	25.83	11	25.92	25.70	-3	19,564	-0.02%
2021/06/07	24	25.99	5	25.27	25.80	19	18,981	0.10%
2021/06/04	24	27.82	23	27.43	27.30	1	18,354	0.01%
2021/06/03	15	28.13	14	28.54	28.40	1	18,099	0.01%
2021/06/02	21.2	27.76	14	28.16	27.80	7.2	17,770	0.04%
2021/06/01	4	26.96	12	26.23	27.65	-8	17,022	-0.05%
2021/05/28	1	24.80	19	24.52	24.90	-18	15,672	-0.11%
2021/05/27	94	22.52	20	22.61	22.65	74	15,016	0.49%
2021/05/26	9	22.52	7	22.67	22.55	2	14,717	0.01%
2021/05/25	4	21.78	0	0.00	21.45	4	14,323	0.03%
2021/05/24	28	21.91	15	21.59	21.75	13	14,071	0.09%
2021/05/21	2	19.88	0	0.00	20.80	2	13,560	0.01%
2021/05/19	2	19.80	2	19.00	19.85	0	13,009	0.00%
2021/05/18	2	19.05	6	18.18	19.10	-4	12,695	-0.03%
2021/05/17	1	17.40	2	17.75	17.40	-1	12,612	-0.01%
2021/05/14	23	20.15	41	19.61	19.30	-18	12,442	-0.14%
2021/05/13	6	20.08	12	20.25	20.05	-6	12,103	-0.05%
2021/05/12	24	23.06	9	22.19	22.10	15	11,754	0.13%
2021/05/11	35	25.09	25	25.22	24.55	10	11,267	0.09%
2021/05/10	2	24.00	14	23.47	24.05	-12	10,242	-0.12%
2021/05/07	0	0.00	11	20.83	21.90	-11	9,583	-0.11%
2021/05/06	11	20.57	10	20.90	20.90	1	9,424	0.01%
2021/05/05	16	21.70	25	21.38	21.30	-9	9,223	-0.10%
2021/05/04	2	20.38	11	20.82	20.60	-9	9,079	-0.10%
2021/05/03	21	22.79	3	22.90	22.60	18	8,753	0.21%
2021/04/29	4	22.66	8	22.51	22.40	-4	8,514	-0.05%
2021/04/28	19	22.33	21	22.04	21.80	-2	8,239	-0.02%
2021/04/27	6	22.77	10	22.60	22.50	-4	8,042	-0.05%
2021/04/26	12	22.22	5	22.74	23.30	7	7,607	0.09%
2021/04/23	18	21.32	10	21.20	21.20	8	7,207	0.11%
2021/04/22	57	21.95	43	22.52	22.50	14	7,063	0.20%
2021/04/21	17	20.33	31	20.27	21.00	-14	6,716	-0.21%
2021/04/20	20	19.35	30	19.01	19.10	-10	6,609	-0.15%
2021/04/19	1	18.45	0	0.00	18.90	1	6,308	0.02%
2021/04/16	8	16.20	10	17.20	17.20	-2	6,440	-0.03%
2021/04/15	21	15.62	0	0.00	15.65	21	6,624	0.32%
2021/04/14	0	0.00	1	14.60	14.90	-1	6,861	-0.01%
2021/04/13	2	15.00	0	0.00	14.85	2	7,317	0.03%
2021/04/12	1	14.75	0	0.00	14.75	1	7,373	0.01%
2021/04/08	0	0.00	2	14.00	13.90	-2	7,886	-0.03%
2021/04/06	0	0.00	5	13.50	13.50	-5	8,256	-0.06%
2021/03/30	0	13.05	1	13.10	13.00	-1	8,172	-0.01%
2021/03/29	1	12.95	0	0.00	12.80	1	8,130	0.01%
2021/03/17	0	0.00	10	12.10	12.20	-10	8,431	-0.12%
2021/03/16	0	0.00	2	12.25	12.00	-2	8,415	-0.02%
2021/03/15	9	12.29	10	12.40	12.35	-1	8,535	-0.01%
2021/03/09	1	12.00	0	0.00	12.15	1	8,716	0.01%
2021/03/05	10	11.15	0	0.00	11.15	10	8,546	0.12%
2021/03/02	10	11.50	10	11.15	11.15	0	8,490	0.00%
2021/02/26	1	11.35	0	0.00	11.45	1	8,475	0.01%
2021/02/25	0	0.00	10	11.70	11.70	-10	8,455	-0.12%
2021/02/17	10	11.85	30	11.20	11.25	-20	8,166	-0.24%
2021/02/05	10	12.55	10	12.80	12.40	0	7,974	0.00%
2021/02/03	10	12.45	10	12.45	12.45	0	7,843	0.00%
2021/02/02	1	12.65	0	0.00	12.80	1	7,816	0.01%
2021/01/29	10	12.00	3	12.30	11.95	7	7,710	0.09%
2021/01/28	23	12.85	20	12.95	12.80	3	7,629	0.04%
2021/01/27	10	13.40	0	0.00	13.35	10	7,554	0.13%
2021/01/26	10	13.40	10	13.40	13.40	0	7,513	0.00%
2021/01/21	0	0.00	1	14.00	13.30	-1	7,249	-0.01%
2021/01/20	21	13.22	20	13.17	13.10	1	7,109	0.01%
2021/01/19	10	13.85	0	0.00	13.80	10	6,978	0.14%
2021/01/18	10	13.50	10	13.80	14.10	0	6,878	0.00%
2021/01/15	1	13.50	1	14.00	14.00	0	6,750	0.00%
2021/01/13	0	0.00	8	14.00	14.50	-8	6,239	-0.13%
2021/01/12	5	13.62	5	13.10	13.20	0	5,926	0.00%
2021/01/11	3	14.05	2	14.70	14.20	1	5,663	0.02%
2021/01/08	5	14.18	0	0.00	14.45	5	5,332	0.09%
2021/01/07	0	0.00	3	13.90	13.90	-3	4,771	-0.06%
2021/01/06	30	12.72	13	12.85	12.65	17	4,287	0.40%
2021/01/05	0	0.00	6	12.55	12.30	-6	3,661	-0.16%
2021/01/04	4	12.04	3	12.05	12.10	1	3,448	0.03%
2020/12/31	3	11.60	4	11.20	11.50	-1	3,082	-0.03%
2020/12/30	0	0.00	1	10.60	11.05	-1	2,588	-0.04%
2020/12/29	0	0.00	3	10.23	10.05	-3	2,167	-0.14%
2020/12/28	3	9.91	0	0.00	9.98	3	1,998	0.15%
2020/12/24	2	9.62	6	9.76	9.52	-4	1,894	-0.21%
2020/12/22	2	9.87	0	0.00	9.45	2	1,811	0.11%
2020/12/21	6	9.25	0	0.00	9.44	6	1,482	0.40%
2020/12/09	1	9.20	0	0.00	9.25	1	1,105	0.09%
2020/09/03	0	0.00	3	8.45	8.43	-3	2,679	-0.11%
2020/08/24	0	0.00	15	7.99	8.01	-15	2,471	-0.61%
2020/08/21	3	8.09	0	0.00	8.07	3	2,460	0.12%
2020/08/20	0	0.00	5	7.85	7.91	-5	2,424	-0.21%
2020/08/04	5	9.33	0	0.00	9.33	5	1,851	0.27%
2020/07/27	0	0.00	2	8.80	8.80	-2	1,173	-0.17%
2020/07/08	0	0.00	1	7.15	7.26	-1	318	-0.31%
2020/07/07	0	0.00	36	6.88	6.88	-36	283	-12.69%
2020/04/10	0	5.68	0	0.00	5.70	0	345	0.00%
2020/03/12	0	0.00	2	6.09	6.12	-2	348	-0.57%
2020/01/06	1	6.84	0	0.00	6.83	1	428	0.23%
2020/01/02	1	6.95	0	0.00	6.95	1	420	0.24%
2019/12/26	1	6.93	0	0.00	6.93	1	407	0.25%
2019/11/28	0	0.00	2	6.80	6.81	-2	348	-0.57%
2019/11/26	0	0.00	3	6.96	6.92	-3	338	-0.89%
2019/11/25	0	0.00	39	6.98	7.00	-39	330	-11.80%
2019/11/19	0	0.00	2	6.86	6.87	-2	302	-0.66%
2019/11/12	2	6.80	0	0.00	6.80	2	280	0.71%
2019/11/11	1	6.79	0	0.00	6.70	1	277	0.36%
2019/11/07	0	0.00	5	6.88	6.73	-5	239	-2.09%
2019/11/05	6	6.58	0	0.00	6.66	6	189	3.16%
2019/11/04	32	6.48	0	0.00	6.57	32	177	17.99%
2019/05/23	0	0.00	1	6.32	6.34	-1	262	-0.38%
2019/04/11	0	0.00	10	6.90	6.89	-10	212	-4.71%
2019/02/27	0	0.00	10	6.75	6.75	-10	200	-4.99%
2019/02/25	10	6.70	0	0.00	6.70	10	206	4.85%
2019/02/21	0	0.00	5	6.70	6.78	-5	201	-2.48%
2019/02/18	0	0.00	10	6.73	6.73	-10	199	-5.00%
2019/02/15	0	0.00	20	6.61	6.64	-20	195	-10.21%
2019/02/14	0	0.00	10	6.60	6.60	-10	197	-5.07%
2019/01/24	0	0.00	10	6.28	6.30	-10	190	-5.25%
2019/01/11	0	0.00	15	6.30	6.30	-15	197	-7.60%
2018/09/28	0	0.00	30	6.68	6.78	-30	274	-10.94%
2018/09/14	2	6.32	0	0.00	6.34	2	258	0.77%
2018/08/02	0	0.00	10	6.88	6.88	-10	379	-2.64%
2018/07/06	10	7.30	0	0.00	7.25	10	392	2.55%
2018/06/15	0.3	7.75	0	0.00	7.75	0.3	381	0.07%
2018/06/12	0	0.00	20	7.92	7.85	-20	386	-5.18%
2018/06/06	20	7.71	0	0.00	7.90	20	349	5.73%
2018/04/25	0	0.00	52	7.60	7.60	-52	581	-8.95%
2018/04/24	52	7.66	0	0.00	7.66	52	608	8.55%
2018/04/17	0	0.00	28	7.55	7.54	-28	627	-4.46%
2018/03/20	2	7.79	0	0.00	7.79	2	708	0.28%
2018/03/05	0	0.00	62	7.90	7.90	-62	970	-6.39%
2018/02/27	0	0.00	10	8.03	8.03	-10	976	-1.02%
2018/02/12	20	7.86	0	0.00	7.80	20	1,027	1.95%
2018/02/08	0	0.00	20	7.77	7.77	-20	1,004	-1.99%
2018/02/06	17	7.68	0	0.00	7.50	17	977	1.74%
2018/02/05	2	8.07	0	0.00	8.08	2	956	0.21%
2018/01/10	1	8.10	0	0.00	8.10	1	781	0.13%
2018/01/03	0	0.00	2	8.10	8.08	-2	772	-0.26%