元大期 (6023)-元大-上新莊券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
80.3
漲跌
▼0.3
漲幅
-0.37%
成交量
130張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	79.60	79.70	-3	263	-1.14%
2024/04/15	0	0.00	0.1	80.10	79.80	-0.1	248	-0.04%
2024/04/10	0.1	80.70	0	0.00	79.80	0.1	245	0.04%
2024/04/02	0	0.00	7	80.06	80.30	-7	233	-2.99%
2024/03/21	0	0.00	4	76.50	77.30	-4	198	-2.01%
2024/03/19	0	0.00	8	72.75	73.10	-8	187	-4.27%
2024/03/12	0	0.00	4	69.98	70.50	-4	169	-2.37%
2024/03/08	0	0.00	5	69.74	69.20	-5	160	-3.11%
2024/02/29	0	0.00	25	69.60	69.60	-25	128	-19.51%
2024/02/20	0	0.00	6	63.10	62.90	-6	96	-6.23%
2024/01/25	0	0.00	2	60.70	60.70	-2	98	-2.03%
2023/12/25	0	0.00	1	60.50	60.40	-1	90	-1.11%
2023/10/31	0	0.00	0	58.70	58.70	0	90	-0.02%
2023/10/24	0	0.00	0.9	57.90	58.70	-0.9	98	-0.91%
2023/10/13	0.9	60.40	0	0.00	60.00	0.9	98	0.91%
2023/09/27	0	0.00	7	58.01	58.10	-7	110	-6.36%
2023/09/14	0	0.00	5	59.30	59.20	-5	108	-4.62%
2023/09/13	0	0.00	3	59.30	59.40	-3	107	-2.78%
2023/09/12	0	0.00	3	59.37	59.40	-3	108	-2.76%
2023/09/05	0	0.00	0.3	59.00	59.30	-0.3	123	-0.23%
2023/08/08	0	0.00	2	55.70	56.10	-2	138	-1.44%
2023/07/13	0	0.00	1	54.10	53.90	-1	127	-0.78%
2023/05/04	0	0.00	0.3	51.70	51.90	-0.3	85	-0.35%
2023/04/11	0	0.00	0	50.90	51.10	0	82	-0.06%
2023/04/07	0	0.00	9.2	50.42	50.40	-9.2	78	-11.70%
2023/03/16	2	49.45	0	0.00	49.60	2	71	2.80%
2023/03/10	0	0.00	3	50.70	50.70	-3	65	-4.61%
2023/03/02	0	0.00	1	50.10	50.10	-1	58	-1.72%
2023/02/21	0	0.00	0.2	50.40	50.40	-0.2	50	-0.40%
2023/02/20	0	0.00	3	50.40	50.50	-3	49	-6.02%
2023/02/03	0	0.00	10	49.15	49.45	-10	43	-22.85%
2023/02/02	0	0.00	9	49.28	49.50	-9	43	-20.93%
2023/01/31	0	0.00	3	49.20	49.30	-3	41	-7.27%
2023/01/30	0	0.00	10	49.12	49.15	-10	38	-26.00%
2022/11/23	0	0.00	3	48.60	48.65	-3	44	-6.71%
2022/11/22	0	0.00	1	48.55	48.45	-1	44	-2.22%
2022/05/11	1	48.60	0	0.00	48.50	1	81	1.22%
2022/02/18	0.1	50.20	0	0.00	50.50	0.1	78	0.13%
2022/02/17	0.2	50.50	0	0.00	50.60	0.2	78	0.25%
2022/02/16	0	0.00	2	50.80	50.60	-2	78	-2.55%
2022/02/14	0	0.00	0	50.10	50.30	0	75	-0.02%
2022/02/11	0	0.00	10	50.50	50.40	-10	75	-13.24%
2022/02/07	0	0.00	0	49.60	49.80	0	66	-0.01%
2022/01/26	0	0.00	2	49.60	49.70	-2	65	-3.07%
2022/01/25	0	0.00	0	49.60	49.65	0	65	-0.01%
2022/01/21	0	0.00	0	49.65	49.65	0	63	-0.05%
2022/01/19	0	0.00	0	49.60	49.60	0	65	-0.04%
2021/12/30	0	0.00	0	50.00	49.80	0	57	0.00%
2021/12/29	0	0.00	0	49.90	49.75	0	56	0.00%
2021/12/27	0	0.00	0	49.75	49.65	0	55	0.00%
2021/12/22	0.1	49.70	1	49.55	49.60	-0.9	55	-1.60%
2021/12/21	1	49.55	0	0.00	49.55	1	55	1.79%
2021/12/10	0	0.00	0.5	49.60	49.50	-0.5	57	-0.78%
2021/12/01	2	49.50	0	0.00	49.45	2	61	3.23%
2021/11/22	0	0.00	11	49.95	50.00	-11	62	-17.59%
2021/11/19	0	0.00	1	50.10	50.10	-1	62	-1.61%
2021/11/18	0	0.00	1	49.75	50.00	-1	60	-1.64%
2021/09/17	0	0.00	2	49.20	49.20	-2	118	-1.69%
2021/09/02	0	0.00	3	48.80	48.80	-3	117	-2.55%
2021/08/19	2	48.60	0	0.00	48.50	2	119	1.68%
2021/08/17	1	48.75	0	0.00	48.75	1	119	0.84%
2021/08/16	4	48.98	0	0.00	48.90	4	119	3.34%
2021/08/03	1	49.25	0	0.00	49.25	1	153	0.65%
2021/07/28	3	49.20	0	0.00	49.20	3	172	1.74%
2021/07/27	17	49.46	0	0.00	49.35	17	176	9.62%
2021/07/21	1	49.30	0	0.00	49.30	1	186	0.54%
2021/07/20	10	49.35	2	49.30	49.30	8	191	4.18%
2021/07/19	6	49.56	0	0.00	49.55	6	191	3.14%
2021/07/15	12	49.70	0	0.00	49.80	12	193	6.21%
2021/06/30	0	0.00	4	51.10	50.90	-4	197	-2.03%
2021/06/25	0	0.00	2.5	51.00	50.80	-2.5	203	-1.25%
2021/06/08	1	50.70	0	0.00	50.70	1	230	0.43%
2021/05/27	3	50.20	0	0.00	50.30	3	248	1.21%
2021/05/20	1	49.95	0	0.00	50.10	1	256	0.39%
2021/05/17	31	49.62	0	0.00	49.25	31	263	11.76%
2021/05/13	5	50.20	5	50.20	50.10	0	256	0.00%
2021/05/12	0.2	50.00	0	0.00	50.00	0.2	253	0.08%
2021/04/26	1	52.20	0	0.00	52.40	1	217	0.46%
2021/04/23	0	0.00	2	52.45	52.40	-2	214	-0.93%
2021/04/06	0	0.00	20	52.70	52.80	-20	205	-9.75%
2021/03/29	0	0.00	10	52.50	52.60	-10	197	-5.07%
2021/03/11	0	0.00	11	53.00	53.10	-11	217	-5.05%
2021/03/10	0	0.00	10	53.00	52.90	-10	217	-4.61%
2021/03/05	0	0.00	7	52.94	52.90	-7	217	-3.22%
2021/03/02	0	0.00	8	52.70	52.60	-8	217	-3.69%
2021/02/25	0	0.00	10	52.50	52.80	-10	225	-4.43%
2021/02/24	0	0.00	5	52.30	52.20	-5	231	-2.16%
2021/02/23	0	0.00	6	52.30	52.30	-6	231	-2.60%
2021/02/22	0	0.00	3	52.20	52.10	-3	233	-1.29%
2021/02/17	7.5	51.81	0	0.00	51.80	7.5	234	3.18%
2021/02/04	0	0.00	1	51.40	51.40	-1	234	-0.43%
2021/01/07	0	0.00	1	51.90	52.40	-1	281	-0.36%
2021/01/06	1	52.00	0	0.00	51.90	1	278	0.36%
2021/01/05	0	0.00	8	52.20	52.00	-8	276	-2.89%
2020/12/31	0	0.00	6	52.40	52.40	-6	273	-2.19%
2020/12/15	0	0.00	1	51.60	51.60	-1	267	-0.37%
2020/12/01	14	51.04	0	0.00	51.00	14	234	5.96%
2020/11/30	0	0.00	10	51.10	50.90	-10	235	-4.25%
2020/11/25	0	0.00	10	50.78	50.80	-10	234	-4.26%
2020/11/24	0	0.00	20	51.25	51.10	-20	225	-8.87%
2020/11/09	0	0.00	10	50.50	50.40	-10	188	-5.31%
2020/11/04	10	50.50	1	50.80	50.60	9	170	5.27%
2020/10/30	2	52.30	0	0.00	52.10	2	132	1.51%
2020/10/13	0	0.00	1	53.50	53.60	-1	137	-0.73%
2020/10/12	0	0.00	1	53.70	53.70	-1	137	-0.73%
2020/09/14	12	53.58	0	0.00	53.60	12	157	7.64%
2020/09/10	2	53.60	0	0.00	53.60	2	161	1.24%
2020/08/28	0	0.00	9	55.20	55.30	-9	228	-3.93%
2020/08/24	0	0.00	1	55.70	55.50	-1	251	-0.40%
2020/08/14	0	0.00	3	55.87	55.80	-3	257	-1.16%
2020/08/07	0	0.00	4	55.50	55.70	-4	257	-1.55%
2020/08/03	1	54.80	0	0.00	54.80	1	264	0.38%
2020/07/17	9	54.96	0	0.00	54.80	9	279	3.22%
2020/07/09	1	55.20	0	0.00	54.90	1	294	0.34%
2020/07/08	6	55.38	0	0.00	55.30	6	293	2.05%
2020/07/07	5	55.10	0	0.00	55.00	5	292	1.71%
2020/06/29	9	54.38	0	0.00	54.40	9	305	2.95%
2020/06/24	5	54.70	0	0.00	54.60	5	313	1.60%
2020/06/22	5	54.60	0	0.00	54.60	5	306	1.63%
2020/06/19	5	54.54	0	0.00	54.90	5	310	1.61%
2020/06/18	10	54.65	0	0.00	54.50	10	310	3.22%
2020/06/15	8	55.56	0	0.00	55.00	8	325	2.45%
2020/06/11	0	0.00	1	55.90	55.40	-1	326	-0.31%
2020/06/10	1	58.60	0	0.00	58.60	1	308	0.32%
2020/06/09	0	0.00	1	58.40	58.60	-1	301	-0.33%
2020/06/08	4	58.20	35	58.86	58.30	-31	298	-10.37%
2020/06/04	2	58.25	0	0.00	58.40	2	285	0.70%
2020/05/19	0	0.00	1	55.00	55.00	-1	268	-0.37%
2020/05/13	0	0.00	1	54.70	54.70	-1	264	-0.38%
2020/05/05	0	0.00	1	53.50	54.00	-1	258	-0.39%
2020/04/13	0	0.00	1	52.00	51.60	-1	224	-0.45%
2020/04/08	5	50.40	0	0.00	51.50	5	217	2.30%
2020/03/25	1	49.50	0	0.00	49.50	1	183	0.55%
2020/02/27	1	53.40	0	0.00	53.40	1	90	1.11%
2020/01/06	0	0.00	19	55.03	55.20	-19	65	-29.02%
2019/11/28	0	0.00	11	54.50	54.80	-11	72	-15.27%
2019/11/21	0	0.00	8	54.80	54.90	-8	81	-9.80%
2019/11/18	0	0.00	17	55.07	55.20	-17	84	-20.05%
2019/08/23	2	53.00	0	0.00	53.10	2	148	1.35%
2019/08/22	1	52.90	0	0.00	52.90	1	146	0.68%
2019/08/21	2	52.10	0	0.00	52.30	2	145	1.37%
2019/08/16	3	51.80	0	0.00	51.80	3	145	2.07%
2019/08/15	4	51.70	0	0.00	51.70	4	142	2.80%
2019/08/14	3	52.30	0	0.00	52.10	3	140	2.13%
2019/08/08	3	50.80	0	0.00	51.70	3	134	2.22%
2019/08/06	2	49.25	0	0.00	49.75	2	130	1.54%
2019/08/02	2	49.70	0	0.00	49.80	2	129	1.54%
2019/08/01	3	49.55	0	0.00	49.60	3	129	2.32%
2019/07/29	1	49.75	0	0.00	49.65	1	130	0.77%
2019/07/16	4	50.70	0	0.00	50.50	4	122	3.28%
2019/07/10	10	50.40	0	0.00	50.40	10	119	8.35%
2019/07/09	28	50.01	0	0.00	50.00	28	118	23.67%
2019/07/08	2	48.90	0	0.00	48.90	2	109	1.82%
2019/06/26	0	0.00	10	47.80	47.80	-10	110	-9.03%
2019/06/24	0	0.00	27	47.78	48.00	-27	111	-24.19%
2019/05/15	0	0.00	13	46.48	46.60	-13	69	-18.79%
2019/03/27	0	0.00	1	46.10	46.05	-1	70	-1.41%
2019/02/12	1	45.25	0	0.00	45.15	1	60	1.67%
2018/12/03	0	0.00	8	42.50	42.50	-8	51	-15.55%
2018/10/30	0	0.00	1	39.50	39.50	-1	50	-1.96%
2018/10/26	10	39.43	0	0.00	39.45	10	51	19.50%
2018/10/25	10	39.66	0	0.00	39.65	10	50	19.83%
2018/10/24	5	40.10	0	0.00	40.10	5	50	9.93%
2018/10/19	21	39.98	0	0.00	40.00	21	50	41.18%
2018/10/18	43	40.05	0	0.00	40.00	43	50	84.93%
2018/10/17	5	40.65	0	0.00	40.35	5	48	10.33%
2018/10/12	17	40.19	0	0.00	40.70	17	46	36.22%
2018/10/11	35	40.12	0	0.00	40.15	35	46	76.04%
2018/09/10	1	42.00	0	0.00	41.95	1	54	1.83%
2018/09/07	11	42.15	1	42.20	42.05	10	61	16.27%
2018/08/23	3	42.00	0	0.00	42.25	3	79	3.76%
2018/08/17	3	41.88	0	0.00	42.00	3	81	3.68%
2018/08/16	3	42.00	0	0.00	42.00	3	81	3.68%
2018/08/15	5	42.20	0	0.00	42.20	5	81	6.10%
2018/08/13	10	42.29	0	0.00	42.45	10	85	11.66%
2018/08/10	4	42.90	0	0.00	42.80	4	85	4.69%
2018/08/08	1	42.90	0	0.00	42.80	1	85	1.17%
2018/08/02	1	42.25	0	0.00	42.20	1	86	1.16%
2018/03/15	0	0.00	1	48.45	48.45	-1	181	-0.55%
2018/03/14	0	0.00	1	48.60	48.95	-1	180	-0.55%
2018/03/13	1	49.10	0	0.00	48.60	1	174	0.57%
2018/03/09	1	47.20	0	0.00	46.85	1	161	0.62%
2018/02/27	0	0.00	3	46.70	46.90	-3	132	-2.26%
2018/02/09	3	43.00	0	0.00	43.40	3	105	2.84%
2018/02/05	0	0.00	5	44.75	45.00	-5	89	-5.61%
2018/02/01	0	0.00	5	45.00	44.85	-5	82	-6.06%