亞矽 (6113)-元大-上新莊券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
30.40
漲跌
▼0.25
漲幅
-0.82%
成交量
309張
產業
上櫃電子通路類股▼0.16%
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	10	31.28	31.15	-10	1,643	-0.61%
2024/06/18	1	32.00	0	0.00	31.80	1	1,667	0.06%
2024/06/11	1	30.80	0	0.00	30.80	1	1,716	0.06%
2024/06/05	1	32.20	0	0.00	32.05	1	1,772	0.06%
2024/06/03	1	33.95	1	33.80	33.65	0	1,849	0.00%
2024/05/31	11	34.19	1.2	34.33	33.70	9.8	1,850	0.53%
2024/05/30	0	0.00	0.5	34.00	32.65	-0.5	1,853	-0.03%
2024/05/29	0.4	35.30	0.2	35.30	35.30	0.2	1,833	0.01%
2024/05/28	2	32.75	2	32.35	32.10	0	1,864	0.00%
2024/05/23	0	0.00	10	31.13	30.70	-10	2,427	-0.41%
2024/05/22	1.5	33.50	1	33.90	32.90	0.5	2,564	0.02%
2024/05/14	1	32.20	0	0.00	32.00	1	2,941	0.03%
2024/05/07	0	0.00	1	32.35	32.65	-1	4,930	-0.02%
2024/05/06	1	34.75	1	33.65	33.50	0	5,132	0.00%
2024/05/03	7	36.07	8	34.98	35.35	-1	5,315	-0.02%
2024/05/02	18	35.55	9	35.70	36.00	9	5,794	0.16%
2024/04/30	2	33.20	2	34.20	34.20	0	5,728	0.00%
2024/04/19	0	0.00	1	28.70	29.00	-1	5,919	-0.02%
2024/04/15	1	34.05	0	0.00	32.50	1	6,105	0.02%
2024/04/12	2	34.35	4	33.66	34.70	-2	6,190	-0.03%
2024/04/10	9	35.44	6	35.51	34.65	3	7,965	0.04%
2024/04/09	2	34.80	1	34.80	34.80	1	8,059	0.01%
2024/03/27	0	0.00	3	30.15	29.95	-3	8,642	-0.03%
2024/03/25	2	31.20	0	0.00	31.35	2	8,659	0.02%
2024/03/15	0	0.00	3	32.25	32.25	-3	8,748	-0.03%
2024/03/14	0	0.00	1	33.15	33.00	-1	8,777	-0.01%
2024/03/12	1	36.40	1	36.70	35.55	0	8,735	0.00%
2024/03/07	0	0.00	2	36.00	37.15	-2	8,653	-0.02%
2024/03/05	0	0.00	5	38.99	39.75	-5	8,558	-0.06%
2024/03/04	2	41.30	1	40.60	40.15	1	8,510	0.01%
2024/03/01	3	41.47	2	41.38	41.85	1	8,465	0.01%
2024/02/29	7	42.45	4	41.53	41.15	3	8,401	0.04%
2024/02/27	21	45.03	15	42.58	41.15	6	8,289	0.07%
2024/02/26	4	44.49	6.1	44.87	45.70	-2.1	7,996	-0.03%
2024/02/23	6.1	39.86	3	40.28	41.55	3.1	7,823	0.04%
2024/02/21	2	38.48	2	37.93	37.50	0	7,649	0.00%
2024/02/20	2	38.88	12	38.34	38.25	-10	7,617	-0.13%
2024/02/16	9	40.31	9	40.04	40.00	0	7,503	0.00%
2024/02/15	3	38.35	3	38.40	38.35	0	7,346	0.00%
2024/02/05	8	40.11	6	38.63	38.50	2	7,253	0.03%
2024/02/02	58	42.32	65	43.15	42.00	-7	7,119	-0.10%
2024/02/01	103	43.32	94	43.74	42.65	9	6,891	0.13%	大買/
2024/01/31	116	43.36	107.9	44.01	42.50	8.1	6,480	0.13%	大買/大賣/
2024/01/30	38.9	40.82	39	40.47	41.40	-0.1	5,671	0.00%
2024/01/29	9	36.16	40	36.01	37.65	-31	5,203	-0.60%
2024/01/26	67	33.18	34	34.01	34.25	33	4,987	0.66%
2024/01/25	101	38.10	77	38.37	35.90	24	4,780	0.50%	大買/
2024/01/24	5	35.14	3	36.15	36.15	2	4,194	0.05%
2024/01/23	4	30.45	3	32.37	32.90	1	4,018	0.02%
2024/01/11	0	0.00	0.2	27.92	27.85	-0.2	4,375	0.00%
2024/01/10	0	0.00	2	29.15	29.35	-2	4,380	-0.05%
2024/01/09	0	0.00	1.1	28.30	29.00	-1.1	4,330	-0.02%
2024/01/08	3	29.45	15.1	29.98	29.00	-12.1	4,271	-0.28%
2024/01/05	107	28.34	103.3	28.17	29.30	3.7	4,170	0.09%	大買/大賣/
2024/01/04	52.2	25.24	49	25.72	26.65	3.2	3,083	0.10%
2024/01/03	17	23.38	9	23.46	24.25	8	2,334	0.34%
2024/01/02	11.1	21.31	12	21.51	22.05	-1	2,079	-0.05%
2023/12/29	5	19.97	5	19.50	20.05	0	1,808	0.00%
2023/12/22	0	0.00	2	16.90	16.60	-2	1,415	-0.14%
2023/12/12	0.2	18.37	0	0.00	17.20	0.2	1,310	0.02%
2023/12/11	0	0.00	2	17.70	17.70	-2	1,217	-0.16%
2023/12/01	0.1	16.55	0	0.00	16.30	0.1	1,155	0.01%
2023/11/24	0	0.00	5.1	15.85	16.20	-5.1	1,134	-0.45%
2023/11/20	0.1	15.65	0	0.00	15.60	0.1	1,126	0.01%
2023/11/17	2	15.60	0	0.00	15.55	2	1,126	0.18%
2023/11/09	2	15.50	0	0.00	15.40	2	1,131	0.18%
2023/10/31	0	0.00	2	17.80	16.80	-2	1,075	-0.19%
2023/10/26	3	19.45	3	19.35	17.65	0	972	0.00%
2023/10/25	1	18.25	1	17.80	18.25	0	882	0.00%
2023/10/24	8	19.34	0	0.00	17.90	8	851	0.94%
2023/10/23	4	17.75	4.1	18.04	18.60	-0.1	697	-0.01%
2023/10/20	0.1	16.95	1	16.90	16.95	-0.9	516	-0.18%
2023/10/19	1	16.65	0	0.00	15.45	1	463	0.22%
2023/10/18	1	16.25	11	15.60	16.65	-10	411	-2.43%
2023/09/22	2	14.35	0	0.00	14.20	2	422	0.47%
2023/09/20	10	14.61	0	0.00	14.50	10	428	2.33%
2023/08/18	2	14.50	0	0.00	14.10	2	417	0.48%
2023/07/27	2	15.20	0	0.00	15.00	2	376	0.53%
2023/05/08	0	0.00	3	17.45	17.45	-3	467	-0.64%
2023/05/04	0	0.00	2	17.55	17.45	-2	475	-0.42%
2023/04/28	0	0.00	1	17.50	17.45	-1	485	-0.21%
2023/04/25	1	16.85	0	0.00	16.75	1	486	0.21%
2023/04/20	1	17.75	0	0.00	17.65	1	497	0.20%
2023/04/18	1	18.00	0	0.00	18.20	1	486	0.21%
2023/04/14	1	17.90	0	0.00	17.75	1	453	0.22%
2023/04/13	2	18.10	0	0.00	17.90	2	450	0.44%
2023/04/12	2	18.20	0	0.00	18.20	2	449	0.44%
2023/03/06	0	0.00	3	19.50	19.50	-3	512	-0.58%
2023/02/10	0	0.00	8	18.40	18.05	-8	796	-1.01%
2023/02/07	8	17.80	0	0.00	17.80	8	925	0.86%
2023/01/31	1	17.85	0	0.00	18.00	1	1,050	0.10%
2022/12/22	1	17.25	1	17.50	17.20	0	1,186	0.00%
2022/12/21	0	0.00	1	17.20	17.15	-1	1,199	-0.08%
2022/12/06	2	19.90	0	0.00	19.75	2	1,379	0.14%
2022/11/30	1	19.50	0	0.00	19.15	1	1,388	0.07%
2022/11/21	1	20.35	0	0.00	19.85	1	1,965	0.05%
2022/11/09	0	0.00	2	18.43	18.25	-2	2,530	-0.08%
2022/11/08	2	19.00	0	0.00	18.30	2	2,581	0.08%
2022/11/07	0	0.00	2	19.40	19.05	-2	2,621	-0.08%
2022/11/04	2	18.90	2	17.90	19.00	0	2,939	0.00%
2022/11/03	2	17.08	0	0.00	17.30	2	3,042	0.07%
2022/11/02	2	17.10	5	17.10	17.00	-3	3,123	-0.10%
2022/11/01	3	17.42	10	16.70	16.80	-7	3,163	-0.22%
2022/10/28	1	15.40	0	0.00	15.35	1	3,252	0.03%
2022/10/26	9	16.00	0	0.00	15.75	9	3,471	0.26%
2022/10/13	0	0.00	14	16.25	15.00	-14	4,231	-0.33%
2022/10/12	14	16.09	0	0.00	16.25	14	4,237	0.33%
2022/10/04	0	0.00	1	18.10	18.35	-1	4,645	-0.02%
2022/10/03	0	0.00	1	17.80	17.80	-1	4,655	-0.02%
2022/09/30	2	17.95	0	0.00	18.10	2	4,676	0.04%
2022/09/26	0	0.00	1	18.35	18.00	-1	4,786	-0.02%
2022/09/23	0	0.00	4	19.20	19.05	-4	4,819	-0.08%
2022/09/22	4	20.05	0	0.00	20.10	4	4,832	0.08%
2022/09/20	0	0.00	9	20.54	20.40	-9	4,906	-0.18%
2022/09/19	8	21.66	0	0.00	20.80	8	4,934	0.16%
2022/09/16	0	0.00	1	21.15	21.05	-1	4,908	-0.02%
2022/09/12	0	0.00	10	20.75	21.20	-10	5,161	-0.19%
2022/09/08	10	22.03	10	22.10	22.00	0	5,187	0.00%
2022/09/07	11	21.87	10	21.75	21.90	1	5,249	0.02%
2022/09/06	1	21.75	0	0.00	21.75	1	5,325	0.02%
2022/09/01	2	26.03	2	26.10	25.75	0	5,866	0.00%
2022/08/29	10	24.75	14	25.19	24.85	-4	5,713	-0.07%
2022/08/26	21	26.91	6	26.88	26.20	15	5,797	0.26%
2022/08/25	2	26.45	13	25.73	26.55	-11	5,804	-0.19%
2022/08/24	5	25.70	4	25.60	25.20	1	5,849	0.02%
2022/08/23	3	25.52	3	25.58	25.00	0	5,946	0.00%
2022/08/22	4	25.50	0	0.00	25.85	4	6,380	0.06%
2022/08/18	6	26.60	3	26.58	26.25	3	6,285	0.05%
2022/08/17	5	26.00	8	25.73	25.85	-3	6,212	-0.05%
2022/08/16	10	25.24	0	0.00	24.80	10	6,153	0.16%
2022/08/12	1	25.25	0	0.00	25.35	1	6,177	0.02%
2022/08/11	15	26.14	13	26.13	26.00	2	6,151	0.03%
2022/08/10	8	24.45	18	25.04	26.25	-10	5,825	-0.17%
2022/08/08	1	23.90	11	23.66	24.05	-10	5,639	-0.18%
2022/08/05	1	23.75	2	23.45	23.70	-1	5,658	-0.02%
2022/08/04	2	21.60	9	22.20	22.70	-7	6,132	-0.11%
2022/08/03	11	25.00	2	25.35	23.50	9	6,088	0.15%
2022/08/01	2	24.50	2	25.10	25.15	0	6,121	0.00%
2022/07/29	2	22.80	5	23.12	23.70	-3	5,808	-0.05%
2022/07/28	2	21.75	0	0.00	21.55	2	5,679	0.04%
2022/07/27	4	21.59	4	22.08	22.40	0	5,540	0.00%
2022/07/25	3	20.75	3	20.65	20.90	0	5,427	0.00%
2022/07/18	0	0.00	9	21.15	21.60	-9	5,305	-0.17%
2022/07/15	4	21.55	14	21.80	21.45	-10	5,270	-0.19%
2022/07/14	15	20.14	6	20.35	21.00	9	5,099	0.18%
2022/07/05	5	19.30	5	18.20	18.50	0	4,781	0.00%
2022/06/29	2	21.20	0	0.00	20.95	2	4,594	0.04%
2022/06/28	0	0.00	5	20.00	19.90	-5	4,522	-0.11%
2022/06/27	0	0.00	8	20.45	20.60	-8	4,487	-0.18%
2022/06/24	5	19.94	0	0.00	19.80	5	4,442	0.11%
2022/06/23	8	20.18	0	0.00	19.80	8	4,384	0.18%
2022/06/20	1	22.55	2	21.80	20.85	-1	4,135	-0.02%
2022/06/16	7	24.55	2	24.85	24.00	5	3,978	0.13%
2022/06/14	15	24.88	0	0.00	24.25	15	3,796	0.40%
2022/06/13	14	26.88	13	26.50	26.60	1	3,682	0.03%
2022/06/10	0	0.00	3	25.28	25.85	-3	3,201	-0.09%
2022/06/09	2	24.40	2	23.15	23.50	0	3,105	0.00%
2022/06/07	1	24.60	0	0.00	24.50	1	2,953	0.03%
2022/06/06	0	0.00	52	25.03	24.40	-52	2,881	-1.80%
2022/06/02	54	26.69	6	26.85	26.20	48	2,756	1.74%
2022/06/01	1	25.55	9	27.03	25.90	-8	2,559	-0.31%
2022/05/31	13	26.54	3	26.73	26.15	10	2,412	0.41%
2022/05/30	29	28.70	26	27.69	27.20	3	2,241	0.13%
2022/05/27	0	0.00	2	28.35	28.35	-2	1,763	-0.11%
2022/05/26	0	0.00	5	26.30	25.80	-5	1,710	-0.29%
2022/05/24	0	0.00	1	23.70	23.30	-1	1,544	-0.06%
2022/05/23	6	22.79	0	0.00	24.80	6	1,454	0.41%
2022/05/18	0	0.00	10	20.00	20.25	-10	1,266	-0.79%
2022/05/17	0	0.00	17	20.07	20.20	-17	1,220	-1.39%
2022/05/16	2	19.90	0	0.00	19.70	2	1,173	0.17%
2022/05/13	0	0.00	1	19.40	19.70	-1	1,123	-0.09%
2022/05/12	25	19.42	9	19.68	18.25	16	1,045	1.53%
2022/05/10	1	16.70	1	17.20	17.25	0	428	0.00%
2022/05/09	10	15.05	0	0.00	15.70	10	248	4.02%
2022/05/06	0	0.00	3	14.30	14.30	-3	158	-1.89%
2022/04/26	5	12.30	0	0.00	12.05	5	116	4.28%
2022/04/22	6	14.08	11	14.00	13.45	-5	114	-4.38%
2022/04/11	0	0.00	1	13.00	12.95	-1	102	-0.98%
2022/02/15	2	13.45	0	0.00	13.55	2	369	0.54%
2022/02/10	0	0.00	2	13.85	13.65	-2	389	-0.51%
2022/01/14	0	0.00	2	13.40	14.00	-2	399	-0.50%
2022/01/13	0	0.00	1	13.80	13.80	-1	398	-0.25%
2021/12/29	0	0.00	1	14.80	15.00	-1	362	-0.28%
2021/12/14	1	14.50	7	14.70	14.45	-6	312	-1.92%
2021/12/10	0	0.00	1	14.80	14.65	-1	273	-0.37%
2021/12/09	5	15.20	2	15.90	15.25	3	260	1.15%
2021/12/08	8	15.70	4	15.70	15.70	4	220	1.81%
2021/12/07	0	0.00	8	14.30	14.30	-8	150	-5.33%
2021/11/26	5	12.60	0	0.00	12.70	5	121	4.13%
2021/11/22	1	12.55	0	0.00	12.55	1	115	0.87%
2021/11/16	1	12.55	0	0.00	12.55	1	112	0.89%
2021/11/08	0	0.00	2	12.80	12.80	-2	89	-2.23%
2021/10/22	2	10.50	0	0.00	10.30	2	87	2.30%
2021/09/28	0	0.00	1	11.65	11.80	-1	291	-0.34%
2021/08/30	1	11.85	0	0.00	11.65	1	398	0.25%
2021/07/27	6	13.55	0	0.00	13.50	6	471	1.27%
2021/07/22	1	13.75	0	0.00	13.75	1	480	0.21%
2021/07/21	4	14.94	0.1	15.55	14.60	4	483	0.82%
2021/07/20	0	0.00	2	14.65	15.05	-2	453	-0.44%
2021/07/12	0	0.00	5	13.75	13.90	-5	436	-1.14%
2021/07/09	5	13.65	6	13.70	13.65	-1	442	-0.23%
2021/07/08	6	13.55	0	0.00	13.60	6	458	1.31%
2021/07/01	0	0.00	15	13.60	13.60	-15	588	-2.55%
2021/06/24	0	0.00	1	14.10	14.10	-1	568	-0.18%
2021/06/22	0	0.00	2	13.73	13.80	-2	559	-0.36%
2021/06/07	15	15.00	0	0.00	14.35	15	558	2.68%
2021/06/02	0	0.00	5	12.80	12.80	-5	532	-0.94%
2021/06/01	0	0.00	3	12.80	12.75	-3	532	-0.56%
2021/05/26	3	12.00	7	11.84	12.15	-4	536	-0.75%
2021/05/25	5	12.10	0	0.00	12.05	5	538	0.93%
2021/05/19	0	0.00	0.2	11.40	11.50	-0.2	571	-0.03%
2021/05/17	0.1	10.71	0	0.00	10.25	0.1	569	0.02%
2021/05/11	1	12.95	0	0.00	12.95	1	566	0.18%
2021/05/07	0	0.00	2	14.30	14.90	-2	552	-0.36%
2021/04/29	5	16.20	0	0.00	15.95	5	543	0.92%
2021/04/28	2	16.15	7	16.50	16.15	-5	546	-0.91%
2021/04/27	7	16.25	5	16.50	16.20	2	551	0.36%
2021/04/20	5	15.50	0.9	15.30	15.45	4.1	535	0.77%
2021/04/13	1	16.75	1	17.20	16.05	0	583	0.00%
2021/04/12	1	17.05	0	0.00	16.70	1	626	0.16%
2021/04/09	0	0.00	2	16.30	17.05	-2	611	-0.33%
2021/04/08	0	0.00	2	15.50	15.50	-2	533	-0.37%
2021/04/07	0	0.00	29	14.10	14.10	-29	528	-5.48%
2021/03/30	5	12.30	0	0.00	12.30	5	548	0.91%
2021/03/25	2	12.35	0	0.00	12.20	2	566	0.35%
2021/03/24	1	12.30	0	0.00	12.45	1	572	0.17%
2021/03/23	1	12.50	0	0.00	12.45	1	586	0.17%
2021/03/17	0	0.00	1	12.60	12.70	-1	588	-0.17%
2021/03/15	0.1	12.20	0	0.00	12.85	0.1	621	0.01%
2021/03/11	0.1	12.30	0	0.00	12.35	0.1	687	0.01%
2021/03/09	0	12.05	0	0.00	12.05	0	728	0.00%
2021/03/03	5	12.50	0	0.00	12.55	5	754	0.66%
2021/02/24	4	13.40	0	0.00	13.00	4	808	0.49%
2021/02/22	1	12.90	0	0.00	13.20	1	794	0.13%
2021/01/20	5	12.50	0	0.00	12.35	5	1,024	0.49%
2021/01/14	5	13.20	0	0.00	13.25	5	1,049	0.48%
2021/01/08	2	13.35	0	0.00	13.25	2	1,153	0.17%
2021/01/07	5	14.45	3	14.15	14.05	2	1,136	0.18%
2021/01/06	2	14.95	0	0.00	14.60	2	1,133	0.18%
2020/12/28	0	0.00	1	12.45	12.70	-1	1,010	-0.10%
2020/12/17	0	0.00	29	11.79	12.25	-29	1,001	-2.90%
2020/12/15	14	12.00	0	0.00	12.00	14	1,019	1.37%
2020/12/11	1	12.15	0	0.00	12.20	1	1,058	0.09%
2020/12/08	10	12.90	0	0.00	12.90	10	1,104	0.91%
2020/12/07	5	13.10	7	13.06	13.60	-2	1,082	-0.18%
2020/12/04	0	0.00	1	12.10	12.40	-1	1,038	-0.10%
2020/11/30	0	0.00	1	11.25	11.10	-1	987	-0.10%
2020/11/27	3	11.13	0	0.00	11.20	3	979	0.31%
2020/11/26	0	0.00	2	11.20	11.05	-2	972	-0.21%
2020/11/25	0	0.00	2	11.15	11.05	-2	966	-0.21%
2020/11/23	2	11.10	0	0.00	11.45	2	930	0.21%
2020/11/16	3	10.40	0	0.00	10.35	3	877	0.34%
2020/11/13	0	0.00	12	10.70	10.70	-12	865	-1.39%
2020/11/12	0	0.00	10	11.20	11.20	-10	847	-1.18%
2020/11/11	20	11.05	0	0.00	11.40	20	806	2.48%
2020/11/10	0	0.00	1	10.75	10.40	-1	754	-0.13%
2020/11/06	13	11.08	3	11.02	11.10	10	687	1.45%
2020/11/05	0	0.00	2	10.10	10.10	-2	628	-0.32%
2020/10/20	0	0.00	1	10.90	10.90	-1	507	-0.20%
2020/10/19	0	0.00	1	10.30	10.30	-1	447	-0.22%
2020/10/14	0	0.00	6	8.99	8.80	-6	389	-1.54%
2020/10/13	2	9.33	0	0.00	9.00	2	378	0.53%
2020/10/12	1	9.07	0	0.00	9.07	1	356	0.28%
2020/10/07	0	0.00	9	7.50	7.50	-9	333	-2.70%
2020/10/05	3	7.79	0	0.00	7.46	3	332	0.90%
2020/09/28	3	7.26	0	0.00	7.21	3	339	0.88%
2020/09/25	6	7.62	0	0.00	7.62	6	335	1.79%
2020/09/24	0	0.00	5	8.75	8.46	-5	325	-1.54%
2020/09/23	5	7.76	0	0.00	8.69	5	312	1.60%
2020/09/17	0	0.00	3	8.45	9.33	-3	253	-1.18%
2020/09/16	0	0.00	10	8.32	8.49	-10	220	-4.53%
2020/09/15	13	9.31	2	9.02	9.10	11	198	5.55%
2020/07/07	1	6.07	0	0.00	5.78	1	70	1.43%
2020/07/01	1	5.95	0	0.00	5.95	1	66	1.51%
2020/02/20	2	6.22	0	0.00	6.30	2	64	3.09%
2020/01/09	0	0.00	1	6.68	6.65	-1	71	-1.40%
2019/11/19	0	0.00	20	6.51	6.74	-20	83	-23.83%
2019/10/21	0	0.00	2	6.76	6.80	-2	128	-1.55%
2019/09/24	2	7.05	0	0.00	7.05	2	137	1.45%
2019/06/28	2	7.70	0	0.00	7.53	2	96	2.07%
2019/03/18	2	7.58	0	0.00	7.76	2	151	1.32%
2019/03/14	0	0.00	5	7.45	7.50	-5	145	-3.43%
2019/03/07	0	0.00	3	7.70	7.58	-3	146	-2.05%
2019/02/25	0	0.00	2	7.73	7.73	-2	82	-2.41%
2019/01/16	0	0.00	1	6.40	6.40	-1	63	-1.58%
2019/01/15	0	0.00	20	6.36	6.38	-20	63	-31.60%
2018/10/31	2	6.18	0	0.00	6.15	2	347	0.58%
2018/09/11	0	0.00	1	8.49	8.46	-1	1,222	-0.08%
2018/09/10	0	0.00	1	8.15	8.02	-1	1,228	-0.08%
2018/09/07	4	8.70	0	0.00	8.34	4	1,231	0.32%
2018/09/06	1	9.04	0	0.00	9.04	1	1,228	0.08%
2018/08/31	8	8.22	0	0.00	8.17	8	1,329	0.60%
2018/08/30	1	8.42	9	8.38	8.46	-8	1,348	-0.59%
2018/08/06	1	8.45	0	0.00	8.45	1	1,382	0.07%
2018/07/17	0	0.00	19	9.04	9.20	-19	1,318	-1.44%
2018/07/16	10	9.15	0	0.00	9.40	10	1,289	0.78%
2018/07/06	2	8.78	0	0.00	8.76	2	1,200	0.17%
2018/07/05	5	9.97	0	0.00	9.25	5	1,178	0.42%
2018/07/04	2	9.90	0	0.00	9.75	2	1,159	0.17%
2018/07/03	4	10.48	3	10.27	10.15	1	1,121	0.09%
2018/07/02	2	10.75	0	0.00	10.45	2	1,070	0.19%
2018/06/28	20	11.53	1	11.35	11.15	19	1,003	1.89%
2018/06/27	4	10.73	0	0.00	11.55	4	884	0.45%
2018/06/26	3	10.50	0	0.00	10.50	3	753	0.40%
2018/06/22	0	0.00	2	10.60	10.60	-2	634	-0.32%
2018/06/19	0	0.00	1	8.38	8.97	-1	424	-0.24%
2018/06/13	4	9.67	0	0.00	9.14	4	390	1.03%
2018/06/07	12	8.35	0	0.00	8.26	12	210	5.71%
2018/02/07	2	7.49	0	0.00	7.49	2	117	1.70%