普誠 (6129)-元大-上新莊券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	10	19.00	18.90	-10	354	-2.82%
2024/11/15	0	0.00	2	19.10	19.05	-2	358	-0.56%
2024/11/07	2	20.85	0	0.00	20.85	2	354	0.56%
2024/10/08	10	21.50	0	0.00	21.55	10	537	1.86%
2024/10/07	10	21.70	0	0.00	21.70	10	543	1.84%
2024/09/30	0	0.00	10	22.35	22.30	-10	579	-1.73%
2024/09/27	10	22.30	0	0.00	22.20	10	584	1.71%
2024/09/25	10	21.80	0	0.00	21.85	10	576	1.74%
2024/09/05	0	0.00	5	21.10	21.05	-5	636	-0.79%
2024/08/21	6	22.86	1	23.20	22.90	5	822	0.61%
2024/08/12	10	20.90	0	0.00	20.85	10	795	1.26%
2024/08/07	0	0.00	1	21.05	21.10	-1	796	-0.13%
2024/07/22	0	0.00	1	24.25	24.10	-1	739	-0.14%
2024/07/19	5	25.06	1	25.10	24.90	4	732	0.55%
2024/07/18	3	26.05	3	25.75	25.75	0	728	0.00%
2024/07/16	1	26.85	1	26.45	26.45	0	715	0.00%
2024/07/15	5	27.08	0	0.00	26.75	5	713	0.70%
2024/07/08	1	25.85	0	0.00	25.70	1	658	0.15%
2024/07/04	2	25.50	2	25.40	25.30	0	634	0.00%
2024/06/26	0	0.00	1	25.25	25.15	-1	673	-0.15%
2024/06/20	2	25.30	0	0.00	25.25	2	700	0.29%
2024/06/05	2	26.20	2	25.80	25.80	0	734	0.00%
2024/06/03	0	0.00	2	26.10	26.10	-2	772	-0.26%
2024/05/31	2	26.38	5	26.62	26.20	-3	783	-0.38%
2024/05/30	6	26.53	6	26.80	26.55	0	784	0.00%
2024/05/29	5	26.87	6	26.89	27.00	-1	782	-0.13%
2024/05/28	4	25.76	1	25.75	25.95	3	723	0.41%
2024/05/23	0	0.00	1	24.85	24.40	-1	703	-0.14%
2024/05/21	1	24.65	0	0.00	24.70	1	720	0.14%
2024/05/17	0	0.00	12	24.42	24.50	-12	738	-1.63%
2024/05/16	1	24.45	0	0.00	24.45	1	756	0.13%
2024/05/13	1	23.80	0	0.00	23.75	1	789	0.13%
2024/05/06	1	24.30	0	0.00	24.25	1	831	0.12%
2024/04/15	1	25.90	20	25.83	25.75	-19	919	-2.07%
2024/04/12	0	0.00	2	26.45	26.20	-2	926	-0.22%
2024/04/11	0	26.65	0	0.00	26.60	0	927	0.00%
2024/04/08	0	26.50	0	0.00	26.40	0	998	0.00%
2024/04/02	1	26.95	0	0.00	26.90	1	1,097	0.09%
2024/03/29	10	27.50	0	0.00	27.25	10	1,499	0.67%
2024/03/15	0	26.90	0	0.00	26.55	0	1,606	0.00%
2024/03/13	2	27.05	0	0.00	27.00	2	1,657	0.12%
2024/03/08	2	26.68	2	26.80	26.80	0	1,712	0.00%
2024/03/07	0	0.00	5	28.15	27.55	-5	1,695	-0.29%
2024/03/01	1	28.75	6	28.84	28.65	-5	1,811	-0.28%
2024/02/19	1	29.55	1	29.50	29.75	0	2,172	0.00%
2024/02/16	1	29.20	0	0.00	29.70	1	2,178	0.05%
2024/02/02	1	28.75	0	0.00	28.70	1	2,223	0.04%
2024/01/15	0	0.00	17	29.52	29.60	-17	2,369	-0.72%
2024/01/09	1	29.80	0	0.00	29.75	1	2,499	0.04%
2024/01/08	0	0.00	5	30.42	30.00	-5	2,487	-0.20%
2024/01/04	1	31.05	3	30.90	30.45	-2	2,492	-0.08%
2024/01/03	2	30.83	2	30.70	30.70	0	2,456	0.00%
2024/01/02	2	30.80	6	30.66	30.80	-4	2,431	-0.16%
2023/12/29	4	30.93	0	0.00	30.85	4	2,420	0.17%
2023/12/28	3	31.55	5	31.31	31.25	-2	2,402	-0.08%
2023/12/27	19	32.69	9	32.45	32.00	10	2,321	0.43%
2023/12/26	0	0.00	12	30.68	30.70	-12	1,943	-0.62%
2023/12/25	1	30.50	0	0.00	30.05	1	1,905	0.05%
2023/12/22	0	0.00	1	30.65	29.95	-1	1,875	-0.05%
2023/12/21	1	30.55	0	0.00	30.25	1	1,840	0.05%
2023/12/15	0	0.00	2	30.15	30.10	-2	1,750	-0.11%
2023/12/14	6	30.77	6	30.34	30.35	0	1,746	0.00%
2023/12/12	0	0.00	1.6	30.24	30.10	-1.6	1,713	-0.09%
2023/12/08	2	30.90	1	31.50	30.40	1	1,694	0.06%
2023/12/07	4	30.35	10	30.05	30.05	-6	1,649	-0.36%
2023/12/06	0	0.00	2	30.75	31.00	-2	1,615	-0.12%
2023/12/04	2	30.40	0	0.00	30.35	2	1,584	0.13%
2023/12/01	5	31.05	2	30.65	30.65	3	1,594	0.19%
2023/11/29	4	31.65	5	31.20	31.40	-1	1,669	-0.06%
2023/11/28	7	31.01	2	31.30	31.55	5	1,618	0.31%
2023/11/27	1	30.30	0	0.00	30.30	1	1,533	0.07%
2023/11/24	3	30.53	5	30.29	30.25	-2	1,503	-0.13%
2023/11/22	7	30.98	14	31.23	31.75	-7	1,288	-0.54%
2023/11/20	0	0.00	4	30.63	30.35	-4	1,182	-0.34%
2023/11/15	0	0.00	3	29.90	29.75	-3	1,114	-0.27%
2023/11/14	0	0.00	3	29.50	29.70	-3	1,095	-0.27%
2023/11/13	0	29.10	0	0.00	28.90	0	1,069	0.00%
2023/11/10	0	0.00	1	30.30	30.00	-1	1,057	-0.09%
2023/11/09	0	29.55	0	0.00	29.50	0	1,036	0.00%
2023/11/08	5	29.86	4	29.80	29.75	1	1,051	0.10%
2023/11/07	0	28.98	0	0.00	29.15	0	1,016	0.00%
2023/11/06	0	28.30	0	0.00	28.60	0	1,027	0.00%
2023/11/02	0.2	28.20	2	28.15	28.15	-1.9	1,111	-0.17%
2023/11/01	1	28.05	2	27.93	27.85	-1	1,115	-0.09%
2023/10/31	0	29.00	0	0.00	28.20	0	1,108	0.00%
2023/10/27	0.1	29.27	0	0.00	28.85	0.1	1,111	0.00%
2023/10/26	0	29.64	1	29.45	29.30	-1	1,108	-0.09%
2023/10/25	32	30.22	2	30.10	29.90	30	1,097	2.73%
2023/10/24	4	30.31	0	0.00	30.05	4	1,077	0.37%
2023/10/23	7	30.08	3	29.83	30.25	4	1,052	0.38%
2023/10/20	3.1	29.22	3	29.35	29.20	0.1	1,017	0.01%
2023/10/19	7	30.12	2	29.25	29.25	5	1,024	0.49%
2023/10/18	3.2	29.87	5	29.27	29.85	-1.8	946	-0.19%
2023/10/17	1	28.95	0	0.00	28.60	1	887	0.11%
2023/10/12	7	28.91	0	0.00	28.65	7	925	0.76%
2023/10/05	0	0.00	1	29.75	29.45	-1	953	-0.10%
2023/09/25	1	29.15	0	0.00	29.20	1	1,045	0.10%
2023/09/20	1	29.60	0	0.00	29.50	1	1,063	0.09%
2023/09/18	0	0.00	1	30.75	30.70	-1	1,081	-0.09%
2023/09/11	1	29.25	3	29.05	29.00	-2	1,131	-0.18%
2023/09/08	0	0.00	5	29.67	29.70	-5	1,171	-0.43%
2023/09/06	1	30.50	0	0.00	30.30	1	1,268	0.08%
2023/09/05	2	30.95	2	30.85	31.00	0	1,270	0.00%
2023/08/31	2	29.25	2	29.30	29.20	0	1,232	0.00%
2023/08/30	2	29.20	0	0.00	29.20	2	1,244	0.16%
2023/08/28	0	0.00	1	28.80	28.80	-1	1,274	-0.08%
2023/08/22	1	28.20	0	0.00	28.60	1	1,330	0.08%
2023/08/18	0	0.00	1	28.90	28.50	-1	1,337	-0.07%
2023/08/15	1	28.30	0	0.00	28.25	1	1,344	0.07%
2023/08/14	2	28.50	0	0.00	28.20	2	1,350	0.15%
2023/08/11	0	0.00	1	29.70	29.65	-1	1,331	-0.08%
2023/08/10	1	29.80	1	29.95	29.95	0	1,323	0.00%
2023/08/09	9	31.12	3	31.35	30.85	6	1,317	0.46%
2023/08/08	1	29.65	0	0.00	29.60	1	1,229	0.08%
2023/08/07	1	29.80	0	0.00	29.70	1	1,244	0.08%
2023/08/02	0	0.00	3	29.92	29.95	-3	1,272	-0.24%
2023/08/01	1	30.20	1	30.25	30.30	0	1,288	0.00%
2023/07/28	1	30.85	0	0.00	30.80	1	1,464	0.07%
2023/07/27	0	0.00	1	30.15	30.90	-1	1,486	-0.07%
2023/07/26	4	29.86	1	29.85	29.90	3	1,519	0.20%
2023/07/25	2	30.08	0	0.00	30.30	2	1,543	0.13%
2023/07/21	1	30.80	0	0.00	30.80	1	1,555	0.06%
2023/07/19	1	30.65	0.1	31.30	30.60	0.9	1,614	0.06%
2023/07/18	1	30.80	12	30.96	30.80	-11	1,658	-0.66%
2023/07/14	1	31.00	0	0.00	30.95	1	1,865	0.05%
2023/07/13	2.1	30.86	0	0.00	30.75	2.1	1,998	0.11%
2023/07/12	5	31.22	0	0.00	31.15	5	2,041	0.24%
2023/07/07	0	0.00	1	31.65	32.30	-1	2,190	-0.05%
2023/07/04	0	0.00	3	32.83	32.85	-3	2,260	-0.13%
2023/07/03	1	32.55	0	0.00	32.75	1	2,269	0.04%
2023/06/27	0	0.00	1	32.15	32.05	-1	2,380	-0.04%
2023/06/26	2	31.95	0	0.00	32.00	2	2,416	0.08%
2023/06/20	3	32.85	0	0.00	32.70	3	2,474	0.12%
2023/06/16	0	0.00	1	33.75	33.20	-1	2,622	-0.04%
2023/06/15	2	33.30	0	0.00	33.25	2	2,629	0.08%
2023/06/14	7	33.26	3	33.95	33.45	4	2,636	0.15%
2023/06/13	4	33.48	2	33.55	33.35	2	2,666	0.08%
2023/06/12	0	0.00	3	31.50	31.45	-3	2,679	-0.11%
2023/06/08	2	32.93	0	0.00	32.50	2	2,756	0.07%
2023/06/05	0	0.00	1	33.90	33.80	-1	3,742	-0.03%
2023/06/02	0	0.00	2	33.90	33.85	-2	3,788	-0.05%
2023/06/01	2	33.60	0	0.00	33.65	2	3,800	0.05%
2023/05/31	0	0.00	3	33.62	33.35	-3	3,857	-0.08%
2023/05/30	1	33.20	0	0.00	33.35	1	3,878	0.03%
2023/05/29	2	33.40	3	32.70	33.65	-1	3,887	-0.03%
2023/05/26	2	32.30	22	32.33	32.30	-20	3,911	-0.51%
2023/05/25	1	32.75	0	0.00	32.75	1	3,966	0.03%
2023/05/24	0	0.00	1	33.25	33.10	-1	4,019	-0.02%
2023/05/23	1	33.30	1	33.30	33.25	0	4,095	0.00%
2023/05/22	0	0.00	2	32.95	33.10	-2	4,141	-0.05%
2023/05/18	1	32.95	0	0.00	32.95	1	4,178	0.02%
2023/05/17	0	0.00	1	32.90	32.90	-1	4,187	-0.02%
2023/05/15	3	32.30	11	32.22	32.00	-8	4,231	-0.19%
2023/05/09	2	32.80	0	0.00	32.95	2	4,708	0.04%
2023/05/05	15	33.78	5	33.50	33.55	10	4,793	0.21%
2023/05/04	1	36.20	0	0.00	35.65	1	4,997	0.02%
2023/05/03	0	0.00	1	36.05	35.95	-1	5,075	-0.02%
2023/05/02	2	36.30	0	0.00	35.90	2	5,107	0.04%
2023/04/26	10	32.80	2	33.40	33.80	8	5,055	0.16%
2023/04/25	8	33.94	2	33.70	33.40	6	5,049	0.12%
2023/04/24	1	34.50	0.3	34.87	34.80	0.7	5,039	0.01%
2023/04/21	1.3	34.48	0.4	34.74	34.45	0.9	5,059	0.02%
2023/04/20	11.2	35.51	11.2	35.27	35.35	0	5,038	0.00%
2023/04/19	20.2	37.12	30	37.35	36.90	-9.8	5,099	-0.19%
2023/04/18	4	37.75	13	37.70	37.60	-9	4,962	-0.18%
2023/04/17	6	37.24	10.3	36.90	37.10	-4.3	4,837	-0.09%
2023/04/14	9	36.70	2	36.58	36.40	7	4,783	0.15%
2023/04/13	0	0.00	3	36.55	36.30	-3	4,709	-0.06%
2023/04/12	0.3	36.45	0	0.00	36.90	0.3	4,683	0.01%
2023/04/11	2.2	36.21	2	36.25	36.45	0.2	4,630	0.00%
2023/04/10	3	35.30	0	0.00	35.15	3	4,553	0.07%
2023/04/07	4	35.35	2	35.35	35.35	2	4,553	0.04%
2023/04/06	3	34.80	3	35.12	35.20	0	4,548	0.00%
2023/03/31	0	0.00	12	34.60	34.70	-12	4,538	-0.26%
2023/03/30	0	0.00	1	34.65	34.40	-1	4,538	-0.02%
2023/03/29	0	0.00	2	34.40	34.45	-2	4,543	-0.04%
2023/03/28	14	34.44	17	34.33	34.15	-3	4,563	-0.07%
2023/03/27	44	36.12	4	36.08	35.60	40	4,479	0.89%
2023/03/24	3	36.45	4	36.75	36.40	-1	4,459	-0.02%
2023/03/23	62	36.28	3	36.35	36.35	59	4,437	1.33%
2023/03/22	4	36.78	3	37.13	36.50	1	4,450	0.02%
2023/03/21	23	36.16	7	36.51	36.00	16	4,378	0.37%
2023/03/17	5	36.05	2	36.18	35.85	3	4,373	0.07%
2023/03/16	4	36.16	1	36.10	35.65	3	4,381	0.07%
2023/03/15	5	36.76	1	36.70	37.00	4	4,485	0.09%
2023/03/14	2	35.75	3	36.20	36.10	-1	4,535	-0.02%
2023/03/13	35	35.84	13	35.95	36.10	22	4,884	0.45%
2023/03/10	92	36.61	2	36.28	36.40	90	5,179	1.74%
2023/03/09	20	38.57	48	38.46	38.05	-28	5,169	-0.54%
2023/03/08	33	37.32	20	37.84	37.80	13	4,767	0.27%
2023/03/07	3	35.67	21	35.80	35.60	-18	4,431	-0.41%
2023/03/06	6	35.37	4	35.30	35.15	2	4,397	0.05%
2023/03/03	24	35.30	6	35.14	35.05	18	4,431	0.41%
2023/03/02	1	34.85	0	0.00	35.05	1	4,446	0.02%
2023/02/24	4	35.08	4	35.15	34.80	0	4,472	0.00%
2023/02/23	6	35.73	7	35.52	35.55	-1	4,444	-0.02%
2023/02/22	97	34.98	10	35.08	34.95	87	4,425	1.97%
2023/02/21	12	35.40	6	35.38	35.30	6	4,399	0.14%
2023/02/20	5	35.15	0	0.00	35.20	5	4,365	0.11%
2023/02/17	10	34.35	0	0.00	34.30	10	4,344	0.23%
2023/02/14	5	34.05	1	34.25	33.75	4	4,378	0.09%
2023/02/13	3	33.92	5	33.97	33.85	-2	4,408	-0.05%
2023/02/10	6	34.76	3	34.85	34.45	3	4,545	0.07%
2023/02/09	19	36.17	10	35.44	35.45	9	4,585	0.20%
2023/02/08	3	35.15	5	35.37	35.40	-2	4,375	-0.05%
2023/02/07	2	34.03	5	34.10	34.30	-3	4,247	-0.07%
2023/02/03	9	34.80	5	34.90	34.45	4	4,186	0.10%
2023/02/02	34	35.53	54	35.49	35.70	-20	4,094	-0.49%
2023/02/01	10	33.73	14	33.47	34.00	-4	3,765	-0.11%
2023/01/31	8	32.71	0	0.00	32.75	8	3,656	0.22%
2023/01/30	0	0.00	0.4	32.55	32.35	-0.4	3,626	-0.01%
2023/01/13	1.1	31.05	0	0.00	31.05	1.1	3,627	0.03%
2023/01/12	0.3	32.08	3	32.40	31.50	-2.7	3,636	-0.07%
2023/01/11	2	32.20	1	32.05	32.25	1	3,618	0.03%
2023/01/10	1	31.45	5	31.74	31.60	-4	3,631	-0.11%
2023/01/09	21	31.96	15	32.27	31.95	6	3,649	0.16%
2023/01/06	1	30.40	0	0.00	30.40	1	3,530	0.03%
2023/01/05	0	0.00	5	31.10	30.30	-5	3,608	-0.14%
2023/01/04	1	30.35	0	0.00	30.35	1	3,626	0.03%
2023/01/03	1	29.60	2	30.13	30.15	-1	3,665	-0.03%
2022/12/30	1	29.90	0	0.00	29.60	1	3,734	0.03%
2022/12/29	1	29.00	1	29.95	29.95	0	3,821	0.00%
2022/12/28	0	0.00	1	30.05	29.50	-1	3,873	-0.03%
2022/12/26	1	30.00	0	0.00	30.00	1	3,960	0.03%
2022/12/23	1	29.55	0	0.00	30.15	1	3,991	0.03%
2022/12/22	1	29.90	0	0.00	30.05	1	4,012	0.02%
2022/12/21	1	29.55	0	0.00	29.55	1	4,070	0.02%
2022/12/20	10	30.00	0	0.00	29.75	10	4,098	0.24%
2022/12/19	11	31.00	0	0.00	30.85	11	4,127	0.27%
2022/12/16	1	31.45	0	0.00	31.35	1	4,258	0.02%
2022/12/14	2	32.25	3	32.03	32.35	-1	4,329	-0.02%
2022/12/13	5	31.10	1	32.20	31.20	4	4,304	0.09%
2022/12/12	5	31.85	1	31.85	31.70	4	4,308	0.09%
2022/12/09	0	0.00	2	32.80	32.15	-2	4,333	-0.05%
2022/12/08	1	32.70	1	33.00	32.70	0	4,354	0.00%
2022/12/07	13	33.14	2	32.90	32.60	11	4,380	0.25%
2022/12/06	4	35.15	6	35.34	35.00	-2	4,255	-0.05%
2022/12/05	26	35.19	13	34.99	34.80	13	4,157	0.31%
2022/12/02	0	0.00	72	35.64	35.90	-72	3,800	-1.89%
2022/12/01	18	32.75	12	32.75	32.65	6	3,541	0.17%
2022/11/30	2	31.80	4	31.98	31.75	-2	3,629	-0.06%
2022/11/29	11	32.10	26	32.27	31.85	-15	3,707	-0.40%
2022/11/28	8	31.47	1	31.35	31.25	7	3,736	0.19%
2022/11/25	9	31.59	9	31.90	31.25	0	3,907	0.00%
2022/11/24	2	30.85	6	31.86	32.15	-4	3,939	-0.10%
2022/11/23	3	31.12	1	31.20	31.00	2	3,952	0.05%
2022/11/22	2	29.93	0	0.00	30.00	2	4,065	0.05%
2022/11/21	2	30.93	3	30.65	30.50	-1	4,414	-0.02%
2022/11/18	50	31.42	0	0.00	30.85	50	4,544	1.10%
2022/11/17	8	31.89	7.3	31.63	31.60	0.7	4,668	0.02%
2022/11/16	6	31.20	5	31.25	31.50	1	4,802	0.02%
2022/11/11	7	30.73	13	30.82	30.50	-6	5,556	-0.11%
2022/11/10	0.1	30.15	2	30.25	30.00	-1.9	5,965	-0.03%
2022/11/09	1.2	30.76	2	31.18	30.70	-0.8	6,360	-0.01%
2022/11/08	9	31.09	12	31.15	30.40	-3	6,691	-0.04%
2022/11/07	23	30.52	20	30.05	30.70	3	7,436	0.04%
2022/11/04	5	29.60	0	0.00	29.75	5	7,562	0.07%
2022/11/01	0	0.00	2	28.35	28.40	-2	8,421	-0.02%
2022/10/31	0	0.00	0.1	27.90	27.80	-0.1	8,713	0.00%
2022/10/28	1.1	27.32	0	0.00	27.25	1.1	8,752	0.01%
2022/10/26	3	27.27	6	27.08	27.05	-3	8,883	-0.03%
2022/10/25	7	27.74	6	28.00	27.60	1	8,988	0.01%
2022/10/24	7	28.31	1	28.70	28.15	6	9,190	0.07%
2022/10/21	5	28.16	6	28.00	27.90	-1	9,223	-0.01%
2022/10/20	3	28.38	0	0.00	28.65	3	9,238	0.03%
2022/10/19	1	29.55	3	29.62	29.40	-2	9,249	-0.02%
2022/10/18	2	29.58	0	0.00	29.70	2	9,283	0.02%
2022/10/14	0	0.00	4	28.44	28.60	-4	9,313	-0.04%
2022/10/13	2	27.30	2	26.90	26.75	0	9,334	0.00%
2022/10/11	1	29.60	0	0.00	29.25	1	9,299	0.01%
2022/10/07	1	32.00	1	32.25	31.75	0	9,286	0.00%
2022/10/06	2	31.93	2	31.50	31.60	0	9,272	0.00%
2022/10/05	10	30.60	2	31.03	30.60	8	9,191	0.09%
2022/10/04	0	0.00	4	30.75	31.00	-4	9,153	-0.04%
2022/10/03	11	30.25	9	30.19	30.25	2	9,109	0.02%
2022/09/29	0	0.00	2	29.60	29.20	-2	9,114	-0.02%
2022/09/28	8	29.31	6	29.03	28.60	2	9,104	0.02%
2022/09/27	2	29.93	3	30.05	30.60	-1	9,054	-0.01%
2022/09/26	2	30.43	9	30.27	29.85	-7	9,028	-0.08%
2022/09/23	9	31.68	3	32.03	31.30	6	9,012	0.07%
2022/09/22	1	32.95	0	0.00	33.15	1	8,915	0.01%
2022/09/21	4	33.39	1	33.50	33.40	3	8,950	0.03%
2022/09/20	2	33.65	2	33.80	33.80	0	9,006	0.00%
2022/09/19	1	33.55	3	33.60	33.40	-2	9,117	-0.02%
2022/09/16	9	34.08	3	34.17	33.90	6	9,098	0.07%
2022/09/15	6	35.43	13	34.93	34.85	-7	9,059	-0.08%
2022/09/13	10	35.51	0	0.00	35.90	10	8,975	0.11%
2022/09/12	0	0.00	1	35.00	35.15	-1	8,961	-0.01%
2022/09/08	0	0.00	1	34.30	34.60	-1	8,958	-0.01%
2022/09/07	0	0.00	2	34.70	34.00	-2	8,946	-0.02%
2022/09/06	5	35.49	6	35.95	34.75	-1	8,897	-0.01%
2022/09/05	9	37.60	5	37.55	37.00	4	8,723	0.05%
2022/09/02	1	38.40	2.7	38.49	39.10	-1.7	8,648	-0.02%
2022/09/01	7	38.49	5	38.25	37.90	2	8,550	0.02%
2022/08/31	1	37.85	1	38.00	37.85	0	8,430	0.00%
2022/08/30	1	37.50	0	0.00	37.70	1	8,506	0.01%
2022/08/29	14.7	37.33	9	37.48	37.30	5.7	8,844	0.06%
2022/08/26	29	40.94	61	40.93	39.80	-32	8,843	-0.36%
2022/08/25	7	41.30	1	40.90	40.75	6	8,517	0.07%
2022/08/24	4	41.50	6	41.88	41.25	-2	8,446	-0.02%
2022/08/23	46	41.23	16	41.51	42.15	30	8,354	0.36%
2022/08/22	6	41.03	4	41.06	41.05	2	8,264	0.02%
2022/08/19	42	42.14	34	43.05	41.10	8	8,208	0.10%
2022/08/18	14	41.91	17	42.36	41.95	-3	7,914	-0.04%
2022/08/17	31	41.10	30	41.71	41.90	1	7,660	0.01%
2022/08/16	8	41.30	12	40.71	41.80	-4	7,461	-0.05%
2022/08/15	9	40.43	19	41.12	40.05	-10	7,064	-0.14%
2022/08/12	24	40.49	57	40.72	40.00	-33	6,698	-0.49%
2022/08/11	4	38.91	24	38.93	38.80	-20	5,792	-0.35%
2022/08/10	7	38.94	3	39.03	38.80	4	5,580	0.07%
2022/08/09	10	39.00	3	38.93	39.30	7	5,398	0.13%
2022/08/08	3	37.35	21.2	37.71	37.85	-18.2	4,984	-0.37%
2022/08/05	14	37.02	27	37.06	37.10	-13	4,658	-0.28%
2022/08/03	5	35.75	0	0.00	34.20	5	4,331	0.12%
2022/08/02	1	35.00	2	35.20	34.75	-1	4,261	-0.02%
2022/08/01	0	0.00	15	37.07	36.25	-15	4,189	-0.36%
2022/07/29	3	34.95	23	36.03	36.00	-20	4,065	-0.49%
2022/07/27	2	33.90	5	34.15	34.40	-3	3,834	-0.08%
2022/07/26	5	33.97	0	0.00	34.05	5	3,800	0.13%
2022/07/20	0	0.00	7	32.56	32.00	-7	3,648	-0.19%
2022/07/19	3	32.10	0	0.00	31.90	3	3,620	0.08%
2022/07/18	2	31.20	0	0.00	31.35	2	3,588	0.06%
2022/07/15	0	0.00	2	30.75	30.85	-2	3,574	-0.06%
2022/07/14	7	30.50	7.5	29.59	30.70	-0.5	3,539	-0.01%
2022/07/13	3	29.55	0.1	29.20	28.95	2.9	3,485	0.08%
2022/07/12	0	28.40	0	0.00	28.40	0	3,484	0.00%
2022/07/08	0	0.00	3	30.43	29.95	-3	3,478	-0.09%
2022/07/07	0	0.00	1	30.00	30.50	-1	3,449	-0.03%
2022/07/06	1	29.99	0	0.00	29.60	1	3,407	0.03%
2022/07/05	0	0.00	15	30.95	31.00	-15	3,409	-0.44%
2022/07/04	0.1	29.97	0	0.00	29.90	0.1	3,399	0.00%
2022/07/01	3.1	30.35	0	0.00	29.50	3.1	3,432	0.09%
2022/06/30	3	32.49	0	0.00	31.95	3	3,390	0.09%
2022/06/29	2	34.60	0	0.00	33.80	2	3,352	0.06%
2022/06/28	0	33.54	0	0.00	34.00	0	3,298	0.00%
2022/06/27	11	32.75	5	33.50	34.40	6	3,338	0.18%
2022/06/24	0.2	31.05	1.2	31.25	31.30	-1	3,213	-0.03%
2022/06/23	1	30.50	2	30.78	30.45	-1	3,203	-0.03%
2022/06/22	1	31.01	1	30.70	30.55	0	3,232	0.00%
2022/06/21	1	31.65	0	0.00	31.90	1	3,247	0.03%
2022/06/20	5.1	31.30	0	0.00	30.50	5.1	3,394	0.15%
2022/06/17	1.1	33.00	0	0.00	32.80	1.1	3,360	0.03%
2022/06/16	9	34.29	3	35.67	33.60	6	3,337	0.18%
2022/06/15	6	34.99	7	35.20	34.85	-1	3,310	-0.03%
2022/06/14	1	35.00	2	34.90	35.00	-1	3,293	-0.03%
2022/06/13	0	34.85	0	0.00	34.90	0	3,271	0.00%
2022/06/09	0	36.65	0	0.00	36.25	0	3,198	0.00%
2022/06/08	3	36.45	2	36.70	37.15	1	3,145	0.03%
2022/06/07	7	36.64	1	37.00	36.40	6	2,996	0.20%
2022/06/06	11	35.59	11	36.09	36.00	0	2,578	0.00%
2022/06/02	0	34.21	0	0.00	33.80	0	2,466	0.00%
2022/06/01	0	0.00	3	35.12	34.75	-3	2,485	-0.12%
2022/05/31	5	34.65	10	34.70	34.30	-5	2,459	-0.20%
2022/05/30	6	34.28	17	34.06	34.40	-11	2,440	-0.45%
2022/05/27	8	34.09	12	34.25	33.40	-4	2,406	-0.17%
2022/05/26	10	32.92	14	33.49	33.70	-4	2,409	-0.17%
2022/05/25	10	32.50	13	32.77	32.20	-3	2,499	-0.12%
2022/05/24	17	34.35	4	33.99	32.55	13	3,065	0.42%
2022/05/20	0.1	29.91	0	0.00	30.20	0.1	3,149	0.00%
2022/05/16	0	0.00	3	29.10	28.55	-3	3,429	-0.09%
2022/05/10	0	0.00	2	28.95	29.00	-2	3,710	-0.05%
2022/05/05	0	0.00	4	29.38	29.80	-4	3,932	-0.10%
2022/05/04	1	28.70	2	29.15	28.75	-1	3,940	-0.03%
2022/04/29	1	29.00	1	28.75	28.50	0	4,025	0.00%
2022/04/28	1	28.30	0	0.00	28.30	1	4,066	0.02%
2022/04/27	1	27.50	9	28.14	28.30	-8	4,117	-0.19%
2022/04/26	3	29.00	0	0.00	29.05	3	4,157	0.07%
2022/04/25	5	30.10	0	0.00	29.25	5	4,357	0.11%
2022/04/22	7	31.47	2	32.00	31.30	5	4,447	0.11%
2022/04/21	1	32.30	0	0.00	32.30	1	4,468	0.02%
2022/04/19	0	0.00	1	32.40	32.40	-1	4,518	-0.02%
2022/04/18	7	32.37	0	0.00	32.15	7	4,550	0.15%
2022/04/15	2	33.15	3	33.00	33.05	-1	4,579	-0.02%
2022/04/14	2	33.95	0	0.00	33.85	2	4,637	0.04%
2022/04/13	0	34.30	5	34.38	34.20	-5	4,705	-0.11%
2022/04/12	4	33.88	2	34.15	33.65	2	4,965	0.04%
2022/04/11	15	34.59	9	34.63	34.30	6	5,625	0.11%
2022/04/08	0	0.00	16	35.26	35.25	-16	5,935	-0.27%
2022/04/06	5	35.24	0	0.00	35.60	5	5,989	0.08%
2022/04/01	1	35.30	0	0.00	35.45	1	6,051	0.02%
2022/03/31	11	35.91	6	35.80	35.75	5	6,163	0.08%
2022/03/30	7	36.23	20	36.52	36.10	-13	6,272	-0.21%
2022/03/29	3	35.10	0	0.00	35.10	3	6,210	0.05%
2022/03/28	1	35.15	0	0.00	35.20	1	6,275	0.02%
2022/03/25	9	35.42	16	35.38	35.80	-7	6,347	-0.11%
2022/03/24	6	35.60	0	0.00	35.55	6	6,376	0.09%
2022/03/23	2	36.10	6	36.00	36.10	-4	6,458	-0.06%
2022/03/18	2	34.30	0	0.00	34.10	2	6,881	0.03%
2022/03/16	1	33.00	0	0.00	32.50	1	7,803	0.01%
2022/03/15	1	33.50	0	0.00	33.05	1	8,749	0.01%
2022/03/14	1	34.00	0	0.00	34.10	1	9,424	0.01%
2022/03/11	1	34.15	0	0.00	34.05	1	10,076	0.01%
2022/03/10	1	34.90	0	0.00	34.85	1	10,132	0.01%
2022/03/09	1.2	34.00	0	0.00	34.10	1.2	10,126	0.01%
2022/03/08	3	34.00	0	0.00	33.40	3	10,140	0.03%
2022/03/07	0	0.00	1	35.35	34.90	-1	10,114	-0.01%
2022/03/04	2	36.70	0	0.00	36.55	2	10,065	0.02%
2022/03/03	0	0.00	18	37.55	37.15	-18	10,046	-0.18%
2022/03/02	4	37.03	1	37.05	37.25	3	10,025	0.03%
2022/03/01	7	37.84	1	37.40	37.40	6	9,994	0.06%
2022/02/25	6	37.43	1	38.40	37.40	5	9,937	0.05%
2022/02/24	25	38.68	16	38.67	36.65	9	9,775	0.09%
2022/02/23	8	38.37	25.1	38.48	38.60	-17.1	9,159	-0.19%
2022/02/22	3	36.95	2	37.23	36.50	1	8,896	0.01%
2022/02/21	1	37.00	0.2	38.05	37.60	0.8	8,896	0.01%
2022/02/18	0	0.00	3	37.00	37.15	-3	8,898	-0.03%
2022/02/17	5	37.59	0	0.00	37.00	5	9,034	0.06%
2022/02/16	7	37.63	5	37.81	37.40	2	9,532	0.02%
2022/02/15	0	0.00	2	37.35	36.60	-2	9,639	-0.02%
2022/02/14	2	36.30	2	35.90	35.65	0	9,553	0.00%
2022/02/11	0	0.00	1	37.60	37.20	-1	9,521	-0.01%
2022/02/10	1	38.00	0	0.00	37.55	1	9,512	0.01%
2022/02/09	3	37.28	4	37.36	37.20	-1	9,429	-0.01%
2022/02/08	12.2	37.55	4	37.50	36.80	8.2	9,374	0.09%
2022/02/07	1	35.00	5	35.76	35.75	-4	9,242	-0.04%
2022/01/26	0	0.00	1	34.95	34.50	-1	9,254	-0.01%
2022/01/24	4	34.58	2	35.23	35.55	2	9,364	0.02%
2022/01/21	0	0.00	11	35.82	35.65	-11	9,381	-0.12%
2022/01/19	16	37.18	0	0.00	37.10	16	9,789	0.16%
2022/01/18	7	37.89	33	37.99	36.85	-26	9,877	-0.26%
2022/01/17	29	36.68	0	0.00	36.70	29	9,674	0.30%
2022/01/14	4	33.40	1	34.25	33.40	3	9,581	0.03%
2022/01/13	0	0.00	17	35.00	34.50	-17	9,595	-0.18%
2022/01/11	2	36.10	0	0.00	35.80	2	9,619	0.02%
2022/01/10	3	36.23	30	36.63	36.00	-27	9,624	-0.28%
2022/01/07	7	36.86	4	37.04	36.70	3	9,610	0.03%
2022/01/06	1	37.55	6	37.75	37.50	-5	9,554	-0.05%
2022/01/05	8	38.49	4	38.59	37.35	4	9,515	0.04%
2022/01/04	29	40.23	1	38.95	38.25	28	9,286	0.30%
2022/01/03	3	36.78	14	37.83	38.50	-11	8,636	-0.13%
2021/12/30	13	35.49	2	35.55	35.40	11	8,325	0.13%
2021/12/29	5	36.81	5	36.46	36.20	0	8,276	0.00%
2021/12/28	10	37.16	21	37.21	36.60	-11	8,263	-0.13%
2021/12/27	3	37.00	20	37.54	37.30	-17	8,227	-0.21%
2021/12/24	25	36.45	0	0.00	36.80	25	8,142	0.31%
2021/12/23	4	35.96	32	35.75	35.70	-28	8,008	-0.35%
2021/12/22	8	36.00	9	35.57	35.20	-1	7,935	-0.01%
2021/12/21	2	35.00	1	35.70	35.35	1	7,883	0.01%
2021/12/20	4	35.70	0	0.00	35.75	4	7,840	0.05%
2021/12/17	16	36.83	4	36.40	36.05	12	7,774	0.15%
2021/12/16	13	37.72	38	37.84	37.20	-25	7,661	-0.33%
2021/12/15	6	37.65	5	37.30	37.30	1	7,488	0.01%
2021/12/14	23.1	38.01	5	36.93	36.65	18.1	7,364	0.25%
2021/12/13	12	40.01	14	40.72	39.70	-2	7,113	-0.03%
2021/12/10	11	38.10	10	38.52	38.20	1	6,484	0.02%
2021/12/09	75	38.93	24	37.94	37.05	51	6,174	0.83%
2021/12/08	31	37.80	54	38.45	39.40	-23	5,211	-0.44%
2021/12/07	50	36.86	12	36.48	35.85	38	4,534	0.84%
2021/12/06	0	0.00	2	33.60	34.75	-2	3,878	-0.05%
2021/12/02	0	0.00	1	31.00	30.90	-1	3,838	-0.03%
2021/11/29	1	30.90	0	0.00	30.60	1	3,933	0.03%
2021/11/26	3	31.10	0	0.00	30.95	3	3,970	0.08%
2021/11/24	2	33.15	5	32.75	32.90	-3	3,984	-0.08%
2021/11/23	1	33.20	0	0.00	32.65	1	3,991	0.03%
2021/11/18	1	33.80	1	34.40	34.10	0	4,041	0.00%
2021/11/17	11	34.92	2	34.50	34.50	9	4,022	0.22%
2021/11/16	6	34.48	5	34.41	33.40	1	3,965	0.02%
2021/11/15	22	35.46	18	35.57	35.05	4	3,833	0.10%
2021/11/12	4	32.90	4	33.49	34.35	0	3,320	0.00%
2021/11/11	0	0.00	2	31.55	31.25	-2	3,138	-0.06%
2021/11/10	1	30.90	0	0.00	30.95	1	3,152	0.03%
2021/11/03	1	31.45	2	30.70	30.80	-1	3,366	-0.03%
2021/11/02	5	33.80	0	0.00	31.10	5	3,398	0.15%
2021/10/29	0	0.00	5	30.57	30.75	-5	3,332	-0.15%
2021/10/28	1	32.00	0	0.00	31.60	1	3,296	0.03%
2021/10/27	10.2	33.31	5	33.80	33.50	5.2	3,314	0.16%
2021/10/26	2	31.88	1	32.10	32.10	1	3,033	0.03%
2021/10/25	0	29.15	0	0.00	29.20	0	3,010	0.00%
2021/10/18	1	28.50	0	0.00	28.70	1	5,153	0.02%
2021/09/27	0	0.00	0.1	29.80	29.80	-0.1	9,196	0.00%
2021/09/22	1	28.35	0	0.00	28.30	1	9,436	0.01%
2021/09/10	1	29.50	0	0.00	30.10	1	10,046	0.01%
2021/09/03	0	0.00	1	31.35	31.20	-1	11,532	-0.01%
2021/09/02	1	33.20	1	32.30	31.35	0	11,850	0.00%
2021/09/01	5	31.25	1	31.90	32.15	4	11,877	0.03%
2021/08/30	1	31.30	3	30.83	30.85	-2	11,817	-0.02%
2021/08/20	0	0.00	1	29.10	29.75	-1	12,177	-0.01%
2021/08/19	1	30.25	0	0.00	29.75	1	12,215	0.01%
2021/08/18	0	0.00	9	28.71	31.65	-9	12,331	-0.07%
2021/08/17	0	0.00	3	29.20	29.35	-3	12,384	-0.02%
2021/08/16	1	30.65	5	31.68	30.50	-4	12,391	-0.03%
2021/08/13	0	0.00	3	32.35	32.20	-3	12,374	-0.02%
2021/08/11	21	33.47	4	33.80	32.90	17	12,447	0.14%
2021/08/10	3	35.38	1	34.75	34.35	2	12,434	0.02%
2021/08/09	1	36.25	1	37.00	35.95	0	12,415	0.00%
2021/08/06	2	38.00	0	0.00	37.45	2	12,393	0.02%
2021/08/03	1	37.95	0	0.00	37.95	1	12,515	0.01%
2021/08/02	10	39.23	2	38.40	38.40	8	12,551	0.06%
2021/07/30	2	38.00	2	38.85	37.95	0	12,485	0.00%
2021/07/29	1	37.80	1	37.65	38.35	0	12,448	0.00%
2021/07/28	35	38.01	22	37.22	37.20	13	12,404	0.10%
2021/07/27	23	42.09	19	41.56	40.55	4	12,287	0.03%
2021/07/26	4	41.08	1	41.00	40.45	3	12,001	0.02%
2021/07/23	17	43.22	33	42.88	40.40	-16	11,852	-0.13%
2021/07/22	22	40.52	16	41.63	41.90	6	10,983	0.05%
2021/07/21	0	0.00	9	37.96	38.10	-9	10,593	-0.09%
2021/07/20	3	38.32	2	38.55	37.90	1	10,670	0.01%
2021/07/19	0	0.00	1	38.60	38.45	-1	10,608	-0.01%
2021/07/16	6	39.70	0	0.00	39.00	6	10,687	0.06%
2021/07/15	2	39.50	8	40.00	39.30	-6	10,649	-0.06%
2021/07/14	1	41.30	1	42.60	41.20	0	10,499	0.00%
2021/07/13	8	42.99	14	42.80	41.85	-6	10,319	-0.06%
2021/07/12	2	41.15	27	40.87	41.45	-25	9,772	-0.26%
2021/07/09	11	41.08	12	40.45	40.00	-1	9,703	-0.01%
2021/07/08	33	41.95	30	42.05	40.20	3	9,709	0.03%
2021/07/07	46	39.28	16	40.48	40.10	30	9,258	0.32%
2021/07/06	10	38.22	3	38.85	38.05	7	9,016	0.08%
2021/07/05	30	39.01	6	39.58	38.90	24	9,075	0.26%
2021/07/02	8	36.61	1	36.90	36.90	7	8,623	0.08%
2021/07/01	1	33.80	13	34.50	33.55	-12	8,387	-0.14%
2021/06/30	10	36.02	0	0.00	35.20	10	8,319	0.12%
2021/06/29	0	0.00	2	36.45	36.00	-2	8,243	-0.02%
2021/06/28	2	36.55	3	36.75	36.65	-1	8,214	-0.01%
2021/06/25	1	36.40	1	36.90	36.45	0	8,179	0.00%
2021/06/24	2	36.15	3	36.37	36.15	-1	8,145	-0.01%
2021/06/23	3	37.65	4	36.41	37.25	-1	8,101	-0.01%
2021/06/22	7	35.71	5	36.71	35.80	2	8,000	0.02%
2021/06/21	7	38.20	15	37.61	37.50	-8	7,917	-0.10%
2021/06/18	8	40.14	9	40.38	40.05	-1	7,910	-0.01%
2021/06/17	7	41.06	5	40.00	41.90	2	7,902	0.03%
2021/06/16	27	40.23	11	39.61	38.95	16	7,830	0.20%
2021/06/15	16	41.45	2	43.15	43.25	14	7,783	0.18%
2021/06/11	12	38.45	5	38.88	39.35	7	7,853	0.09%
2021/06/10	5	34.72	53	35.39	35.80	-48	7,500	-0.64%
2021/06/09	8	32.88	0	0.00	32.55	8	7,278	0.11%
2021/06/08	0	0.00	1	30.50	30.45	-1	7,447	-0.01%
2021/06/04	2	30.63	1	31.00	30.50	1	7,512	0.01%
2021/06/03	3	32.53	4	32.25	32.25	-1	7,520	-0.01%
2021/06/02	1	33.01	5	33.42	33.00	-4	7,544	-0.05%
2021/06/01	12	34.34	8	34.68	34.70	4	7,502	0.05%
2021/05/28	3	32.13	0	0.00	31.90	3	7,648	0.04%
2021/05/27	5	32.18	0	0.00	31.65	5	7,968	0.06%
2021/05/26	6	33.73	0	0.00	32.75	6	8,205	0.07%
2021/05/25	0	0.00	19	30.54	31.80	-19	8,376	-0.23%
2021/05/21	10	27.20	1	27.80	28.20	9	8,482	0.11%
2021/05/20	10	27.80	0	0.00	26.75	10	8,541	0.12%
2021/05/19	7	26.69	1	26.80	28.80	6	8,554	0.07%
2021/05/18	10	24.20	24	25.61	26.20	-14	8,587	-0.16%
2021/05/17	1	24.35	2	24.68	23.85	-1	8,595	-0.01%
2021/05/14	3	27.97	6	27.03	26.50	-3	8,557	-0.04%
2021/05/13	2	26.53	12	26.98	27.25	-10	8,520	-0.12%
2021/05/12	0	0.00	6	26.65	27.20	-6	8,480	-0.07%
2021/05/11	1	28.10	4	28.15	27.45	-3	8,374	-0.04%
2021/05/10	4	30.49	0	0.00	30.30	4	8,331	0.05%
2021/05/07	2	31.33	1	31.30	32.30	1	8,303	0.01%
2021/05/06	13	29.68	1	29.55	29.40	12	8,270	0.15%
2021/05/05	4	32.06	3	31.25	30.85	1	8,265	0.01%
2021/05/04	3	29.33	3	31.87	34.20	0	8,284	0.00%
2021/05/03	22	33.45	1.2	32.16	32.15	20.8	8,207	0.25%
2021/04/29	0	0.00	1.2	35.83	35.65	-1.2	8,138	-0.01%
2021/04/28	2	37.28	2	38.73	37.20	0	8,156	0.00%
2021/04/27	5	38.64	3	39.10	38.65	2	8,263	0.02%
2021/04/26	34	39.85	0	0.00	40.30	34	8,393	0.41%
2021/04/23	1	37.95	11	37.78	38.80	-10	8,263	-0.12%
2021/04/22	11	36.44	86.2	37.14	35.30	-75.2	8,179	-0.92%
2021/04/21	3	38.87	8.3	39.03	39.00	-5.3	8,056	-0.07%
2021/04/20	21	40.27	12.3	40.11	39.95	8.7	8,030	0.11%
2021/04/19	15	39.40	41.3	39.32	39.10	-26.3	8,036	-0.33%
2021/04/16	6	43.30	1	43.00	43.00	5	7,922	0.06%
2021/04/15	1.1	42.61	15	40.34	44.30	-14	7,853	-0.18%
2021/04/14	24	42.94	7	42.44	43.00	17	7,726	0.22%
2021/04/13	32	47.97	47.4	46.43	46.50	-15.4	7,652	-0.20%
2021/04/12	51.4	50.04	32	48.48	47.10	19.4	7,651	0.25%
2021/04/09	13	54.59	24	55.16	52.30	-11	7,713	-0.14%
2021/04/08	17.1	52.39	0	0.00	52.00	17.1	7,750	0.22%
2021/04/07	2	49.25	12	49.27	50.20	-10	7,846	-0.13%
2021/04/06	6.1	43.54	0	0.00	45.65	6.1	8,219	0.07%
2021/03/31	0	0.00	15	43.20	41.00	-15	8,391	-0.18%
2021/03/30	0	0.00	1	40.90	41.70	-1	8,407	-0.01%
2021/03/26	5	39.50	0	0.00	39.50	5	8,507	0.06%
2021/03/25	15	38.16	0	0.00	38.50	15	8,610	0.17%
2021/03/24	3	36.45	5	38.08	37.10	-2	8,748	-0.02%
2021/03/23	9	41.72	2	42.95	40.50	7	8,783	0.08%
2021/03/22	9	43.07	1	45.00	45.00	8	8,790	0.09%
2021/03/19	13	39.60	8	38.56	42.55	5	8,873	0.06%
2021/03/18	24	38.11	6	38.06	38.80	18	8,761	0.21%
2021/03/17	57	33.91	22	32.87	35.30	35	8,604	0.41%
2021/03/16	0	0.00	2	32.25	32.25	-2	8,208	-0.02%
2021/03/15	42	28.88	35	29.35	29.35	7	8,244	0.08%
2021/03/12	30	25.53	29	25.89	26.70	1	8,286	0.01%
2021/03/11	0	0.00	1	24.60	24.30	-1	8,135	-0.01%
2021/03/10	22	24.52	5	24.20	24.05	17	8,107	0.21%
2021/03/09	4	23.80	1	24.00	24.05	3	8,059	0.04%
2021/03/08	14	23.54	2	23.88	23.25	12	7,997	0.15%
2021/03/05	0	0.00	16	24.19	23.50	-16	7,963	-0.20%
2021/03/04	7	24.87	2	24.80	25.00	5	7,891	0.06%
2021/03/03	43	25.34	20	25.23	25.30	23	7,788	0.30%
2021/03/02	34	24.34	23	25.14	24.95	11	7,538	0.15%
2021/02/26	19	22.02	35	23.05	23.10	-16	7,165	-0.22%
2021/02/25	15	22.13	21	21.24	21.00	-6	6,869	-0.09%
2021/02/24	0	0.00	102	21.75	21.75	-102	6,555	-1.56%	大賣/鉅額交易
2021/02/23	0	0.00	33	19.69	19.80	-33	6,480	-0.51%
2021/02/22	3	18.00	19	17.73	18.00	-16	6,303	-0.25%
2021/02/19	5	17.17	15	17.49	17.50	-10	6,201	-0.16%
2021/02/18	1	16.50	2	16.90	17.60	-1	6,119	-0.02%
2021/02/17	5	16.25	3	16.32	16.50	2	6,009	0.03%
2021/02/05	0	0.00	1	15.15	15.05	-1	5,936	-0.02%
2021/02/04	2	15.55	0	0.00	15.15	2	5,913	0.03%
2021/02/01	1	15.35	0	0.00	15.10	1	5,905	0.02%
2021/01/29	16	16.33	0	0.00	15.95	16	5,852	0.27%
2021/01/28	8	16.81	3	17.12	16.70	5	5,799	0.09%
2021/01/27	1	17.55	1	17.15	17.30	0	5,752	0.00%
2021/01/26	1	16.75	0	0.00	16.70	1	5,677	0.02%
2021/01/25	1	15.85	0	0.00	17.20	1	5,566	0.02%
2021/01/22	29	16.91	3	16.90	16.65	26	5,485	0.47%
2021/01/21	6	16.06	5	16.52	17.20	1	5,432	0.02%
2021/01/20	14	17.36	5	16.88	16.55	9	5,337	0.17%
2021/01/19	1	18.25	18	18.30	18.35	-17	5,149	-0.33%
2021/01/18	24	15.78	4	16.35	16.70	20	4,952	0.40%
2021/01/15	2	16.40	12	16.15	16.30	-10	4,924	-0.20%
2021/01/13	5	16.44	3	16.80	15.75	2	4,872	0.04%
2021/01/12	14	16.37	2	16.35	16.35	12	4,917	0.24%
2021/01/11	5	17.71	6	18.03	18.00	-1	4,927	-0.02%
2021/01/08	1	16.60	0	0.00	16.55	1	4,842	0.02%
2021/01/07	1	16.00	2	16.55	16.25	-1	4,811	-0.02%
2021/01/06	7	16.54	14	17.17	17.10	-7	4,714	-0.15%
2021/01/05	6	18.53	17	18.38	18.20	-11	4,547	-0.24%
2021/01/04	31	18.36	49	18.04	18.90	-18	4,383	-0.41%
2020/12/31	50	16.07	4	16.75	17.20	46	4,089	1.12%
2020/12/30	10	14.73	60	15.65	15.65	-50	3,810	-1.31%
2020/12/29	18	15.35	12	15.55	15.45	6	3,624	0.17%
2020/12/28	111	14.15	0	0.00	14.15	111	3,177	3.49%	大買/鉅額交易
2020/12/25	0	0.00	8	12.80	12.90	-8	3,084	-0.26%
2020/12/24	1	11.75	3	12.10	11.75	-2	2,917	-0.07%
2020/12/22	2	10.95	9	11.37	11.15	-7	2,821	-0.25%
2020/12/21	8	12.25	0	0.00	12.05	8	2,763	0.29%
2020/12/18	2	13.20	0	0.00	13.35	2	2,678	0.07%
2020/12/17	0	0.00	17	12.44	13.40	-17	2,501	-0.68%
2020/12/16	33	12.47	0	0.00	12.20	33	2,342	1.41%
2020/12/15	9	11.67	10	11.85	12.55	-1	2,197	-0.05%
2020/12/14	2	11.65	2	11.65	11.65	0	1,939	0.00%
2020/12/11	0	0.00	15	10.59	10.60	-15	1,912	-0.78%
2020/12/10	9	9.49	1	9.65	9.65	8	1,778	0.45%
2020/12/09	5	9.84	6	9.92	9.86	-1	1,723	-0.06%
2020/12/08	6	9.75	0	0.00	9.87	6	1,639	0.37%
2020/12/07	0	0.00	38	9.48	9.62	-38	1,478	-2.57%
2020/12/04	0	0.00	5	8.72	8.75	-5	1,352	-0.37%
2020/12/03	0	0.00	5	8.63	8.58	-5	1,334	-0.37%
2020/12/02	3	8.59	0	0.00	8.57	3	1,338	0.22%
2020/11/30	4	8.53	1	8.56	8.56	3	1,282	0.23%
2020/11/27	1	8.07	11	8.44	8.40	-10	1,227	-0.81%
2020/11/26	1	8.07	0	0.00	8.06	1	1,186	0.08%
2020/11/25	3	7.96	0	0.00	8.00	3	1,175	0.26%
2020/11/24	2	7.89	0	0.00	7.90	2	1,167	0.17%
2020/11/20	0	0.00	5	8.15	8.11	-5	1,133	-0.44%
2020/11/19	0	0.00	12	7.89	7.91	-12	1,096	-1.09%
2020/11/18	0	0.00	1	7.89	7.86	-1	1,092	-0.09%
2020/11/13	0	0.00	1	7.82	7.82	-1	1,093	-0.09%
2020/11/10	1	8.07	2	8.16	7.98	-1	1,084	-0.09%
2020/11/09	10	8.18	27	8.07	8.30	-17	1,046	-1.62%
2020/11/06	3	7.57	0	0.00	7.60	3	1,004	0.30%
2020/10/30	3	7.62	0	0.00	7.61	3	993	0.30%
2020/10/29	6	7.66	6	7.75	7.75	0	1,000	0.00%
2020/10/28	9	7.75	0	0.00	7.80	9	993	0.91%
2020/10/26	5	7.84	0	0.00	7.91	5	981	0.51%
2020/10/23	0	0.00	8	8.07	8.03	-8	970	-0.82%
2020/10/20	14	8.08	47	8.04	7.95	-33	973	-3.39%
2020/10/19	0	0.00	70	8.16	8.32	-70	914	-7.65%
2020/10/16	8	7.58	0	0.00	7.57	8	803	1.00%
2020/10/15	0	0.00	7	7.82	7.72	-7	791	-0.88%
2020/10/07	0	0.00	4	7.51	7.46	-4	793	-0.50%
2020/10/05	2	7.30	0	0.00	7.37	2	810	0.25%
2020/09/30	0	0.00	15	7.40	7.39	-15	823	-1.82%
2020/09/25	7	7.41	0	0.00	7.35	7	940	0.74%
2020/09/24	21	7.56	3	7.78	7.52	18	1,037	1.73%
2020/09/23	1	7.38	33	7.91	7.94	-32	1,027	-3.11%
2020/09/22	1	7.50	1	7.66	7.48	0	972	0.00%
2020/09/18	5	7.49	0	0.00	7.51	5	963	0.52%
2020/09/17	18	7.46	1	7.50	7.50	17	960	1.77%
2020/09/16	10	7.98	1	7.79	7.79	9	940	0.96%
2020/09/15	0	0.00	2	7.47	7.45	-2	897	-0.22%
2020/09/14	3	7.28	0	0.00	7.33	3	898	0.33%
2020/09/11	15	7.42	2	7.60	7.36	13	890	1.46%
2020/09/09	2	7.33	12	7.78	7.73	-10	879	-1.14%
2020/09/08	3	7.43	0	0.00	7.44	3	856	0.35%
2020/09/07	0	0.00	13	7.59	7.82	-13	843	-1.54%
2020/09/03	0	0.00	3	7.31	7.35	-3	819	-0.37%
2020/08/27	0	0.00	1	7.08	7.08	-1	808	-0.12%
2020/08/21	0	0.00	6	6.93	6.94	-6	807	-0.74%
2020/08/20	18	6.92	0	0.00	6.61	18	805	2.23%
2020/08/19	1	7.13	1	7.14	7.12	0	798	0.00%
2020/08/14	0	0.00	3	7.18	7.18	-3	790	-0.38%
2020/08/13	2	7.11	0	0.00	7.12	2	790	0.25%
2020/08/12	9	7.09	0	0.00	7.15	9	791	1.14%
2020/08/03	1	7.15	1	7.18	7.16	0	786	0.00%
2020/07/29	0	0.00	3	7.14	7.15	-3	789	-0.38%
2020/07/28	12	7.09	0	0.00	6.91	12	787	1.52%
2020/07/27	24	7.22	2	7.28	7.18	22	782	2.81%
2020/07/24	15	7.66	0	0.00	7.57	15	780	1.92%
2020/07/23	0	0.00	22	7.73	7.90	-22	732	-3.01%
2020/07/22	0	0.00	2	7.14	7.19	-2	691	-0.29%
2020/07/21	3	7.04	1	7.04	7.03	2	686	0.29%
2020/07/20	2	6.88	0	0.00	6.95	2	684	0.29%
2020/07/17	9	7.04	1	7.19	6.99	8	678	1.18%
2020/07/15	6	7.18	0	0.00	7.19	6	670	0.89%
2020/07/14	3	7.16	0	0.00	7.18	3	672	0.45%
2020/07/10	2	7.20	0	0.00	7.18	2	661	0.30%
2020/07/09	1	7.52	2	7.44	7.40	-1	654	-0.15%
2020/07/08	6	7.26	25	7.25	7.38	-19	641	-2.96%
2020/07/06	0	0.00	2	7.50	7.70	-2	606	-0.33%
2020/07/03	25	7.19	9	7.49	7.67	16	536	2.98%
2020/07/02	2	6.52	35	6.93	6.98	-33	414	-7.96%
2020/06/22	0	0.00	4	6.53	6.50	-4	367	-1.09%
2020/06/17	0	0.00	3	5.91	6.05	-3	356	-0.84%
2020/06/16	0	0.00	2	5.95	5.99	-2	356	-0.56%
2020/06/12	0	0.00	2	5.80	5.84	-2	386	-0.52%
2020/06/05	0	0.00	2	6.07	6.06	-2	447	-0.45%
2020/05/28	1	5.95	0	0.00	5.98	1	484	0.21%
2020/04/21	0	0.00	5	5.76	5.75	-5	564	-0.88%
2020/04/14	5	5.94	0	0.00	5.98	5	563	0.89%
2020/03/26	0	5.26	0	0.00	5.26	0	815	0.00%
2020/03/25	5	5.15	1	5.23	5.05	4	824	0.49%
2020/03/24	1	5.02	0	0.00	4.89	1	842	0.12%
2020/03/19	2	4.60	0	0.00	4.59	2	851	0.23%
2020/03/17	2	5.09	0	0.00	5.09	2	846	0.24%
2020/03/16	3	5.63	0	0.00	5.47	3	852	0.35%
2020/03/13	8	5.42	0	0.00	5.69	8	937	0.85%
2020/03/12	3	6.08	0	0.00	6.01	3	967	0.31%
2020/03/10	3	6.42	0	0.00	6.61	3	977	0.31%
2020/03/09	7	6.79	0	0.00	6.70	7	985	0.71%
2020/03/04	1	6.88	0	0.00	6.96	1	1,024	0.10%
2020/02/27	5	6.98	0	0.00	6.92	5	1,042	0.48%
2020/02/26	2	7.14	0	0.00	7.14	2	1,035	0.19%
2020/02/17	8	7.31	0	0.00	7.24	8	1,117	0.72%
2020/01/31	4	7.44	0	0.00	7.55	4	1,127	0.35%
2020/01/20	3	8.23	0	0.00	8.23	3	1,110	0.27%
2020/01/17	2	8.32	1	8.42	8.30	1	1,114	0.09%
2020/01/10	2	8.16	0	0.00	8.16	2	1,152	0.17%
2020/01/07	4	8.19	0	0.00	8.16	4	1,199	0.33%
2020/01/06	14	8.31	0	0.00	8.25	14	1,213	1.15%
2019/12/31	0	0.00	1	8.67	8.60	-1	1,256	-0.08%
2019/12/30	2	8.57	0	0.00	8.58	2	1,462	0.14%
2019/12/27	4	8.73	2	8.71	8.70	2	1,618	0.12%
2019/12/26	0	0.00	1	8.81	8.77	-1	1,656	-0.06%
2019/12/25	0	0.00	3	8.88	8.77	-3	1,717	-0.17%
2019/12/24	3	9.20	0	0.00	8.97	3	1,861	0.16%
2019/12/23	0	0.00	1	8.91	8.98	-1	1,812	-0.06%
2019/12/19	0	0.00	4	8.74	8.63	-4	1,829	-0.22%
2019/12/17	0	0.00	1	8.65	8.61	-1	1,829	-0.05%
2019/12/13	2	8.44	0	0.00	8.48	2	1,854	0.11%
2019/12/11	2	8.59	0	0.00	8.58	2	1,840	0.11%
2019/12/10	114	8.78	3	8.77	8.72	111	1,820	6.10%	大買/鉅額交易
2019/12/09	0	0.00	1	8.59	8.53	-1	1,728	-0.06%
2019/12/06	0	0.00	1	8.49	8.35	-1	1,672	-0.06%
2019/12/05	1	8.42	0	0.00	8.48	1	1,647	0.06%
2019/12/03	2	8.14	0	0.00	8.14	2	1,636	0.12%
2019/12/02	3	8.15	0	0.00	8.10	3	1,606	0.19%
2019/11/26	0	0.00	3	8.47	8.49	-3	1,595	-0.19%
2019/11/18	2	8.29	8	8.40	8.26	-6	1,586	-0.38%
2019/11/11	6	7.94	0	0.00	7.90	6	1,584	0.38%
2019/11/05	0	0.00	2	8.24	8.08	-2	1,592	-0.13%
2019/10/29	4	8.39	0	0.00	8.30	4	1,588	0.25%
2019/10/23	0	0.00	5	8.80	8.60	-5	1,615	-0.31%
2019/10/22	1	8.55	1	8.53	8.56	0	1,591	0.00%
2019/10/21	0	0.00	2	8.57	8.53	-2	1,615	-0.12%
2019/10/17	0	0.00	4	8.66	8.70	-4	1,670	-0.24%
2019/10/15	5	8.37	0	0.00	8.35	5	1,648	0.30%
2019/10/14	0	0.00	14	8.69	8.67	-14	1,638	-0.85%
2019/10/09	2	8.52	0	0.00	8.50	2	1,618	0.12%
2019/10/08	3	8.71	0	0.00	8.66	3	1,607	0.19%
2019/10/07	3	9.01	1	9.02	8.86	2	1,597	0.13%
2019/10/04	14	9.13	10	9.10	9.08	4	1,570	0.25%
2019/10/03	0	0.00	2	9.09	9.25	-2	1,360	-0.15%
2019/10/02	0	0.00	6	8.61	8.76	-6	1,204	-0.50%
2019/10/01	1	8.88	5	8.68	8.68	-4	1,156	-0.35%
2019/09/27	5	8.84	20	9.04	9.05	-15	1,090	-1.38%
2019/09/26	0	0.00	8	8.81	8.90	-8	923	-0.87%
2019/09/25	1	8.73	0	0.00	8.73	1	843	0.12%
2019/08/30	2	7.80	0	0.00	7.75	2	707	0.28%
2019/08/26	0	0.00	1	7.55	7.51	-1	678	-0.15%
2019/08/23	2	7.67	0	0.00	7.66	2	700	0.29%
2019/08/13	3	7.80	1	8.05	7.80	2	723	0.28%
2019/08/06	0	0.00	4	7.94	8.06	-4	770	-0.52%
2019/08/05	2	8.10	0	0.00	8.08	2	812	0.25%
2019/08/02	7	8.27	0	0.00	8.15	7	964	0.73%
2019/07/31	0	0.00	1	8.69	8.68	-1	1,038	-0.10%
2019/07/30	7	8.73	0	0.00	8.68	7	1,045	0.67%
2019/07/29	0	0.00	1	9.13	9.00	-1	1,050	-0.10%
2019/07/24	0	0.00	3	8.82	8.76	-3	1,039	-0.29%
2019/07/23	9	8.92	4	8.91	8.75	5	1,059	0.47%
2019/07/22	0	0.00	3	8.82	8.83	-3	1,040	-0.29%
2019/07/19	0	0.00	12	8.67	8.58	-12	1,027	-1.17%
2019/07/16	1	8.30	0	0.00	8.40	1	1,019	0.10%
2019/07/12	1	8.36	0	0.00	8.38	1	1,208	0.08%
2019/06/14	1	7.96	0	0.00	7.90	1	1,713	0.06%
2019/05/29	0	0.00	1	7.94	7.93	-1	1,988	-0.05%
2019/05/24	1	7.90	0	0.00	7.86	1	2,000	0.05%
2019/05/22	0	0.00	2	8.18	8.12	-2	2,096	-0.10%
2019/05/20	3	7.81	0	0.00	7.72	3	2,050	0.15%
2019/05/17	2	8.23	1	8.31	8.15	1	2,036	0.05%
2019/05/16	4	8.58	5	8.63	8.36	-1	2,033	-0.05%
2019/05/15	5	8.85	9	8.78	8.73	-4	2,009	-0.20%
2019/05/14	2	8.71	0	0.00	8.73	2	1,988	0.10%
2019/05/13	5	8.66	3	8.92	8.84	2	1,973	0.10%
2019/05/10	4	8.82	1	8.87	8.74	3	1,922	0.16%
2019/05/09	2	8.87	2	8.99	8.72	0	1,769	0.00%
2019/05/06	5	8.47	0	0.00	8.37	5	1,678	0.30%
2019/05/03	0	0.00	3	8.82	8.77	-3	1,657	-0.18%
2019/04/24	3	8.82	0	0.00	8.83	3	1,584	0.19%
2019/04/22	0	0.00	1	8.95	8.95	-1	1,559	-0.06%
2019/04/19	3	9.06	0	0.00	9.03	3	1,539	0.19%
2019/04/18	1	9.03	2	9.27	9.11	-1	1,503	-0.07%
2019/04/17	5	8.89	4	8.94	8.78	1	1,330	0.08%
2019/04/16	5	8.63	5	8.59	8.91	0	1,218	0.00%
2019/03/19	0	0.00	2	8.46	8.59	-2	746	-0.27%
2019/03/18	2	8.25	0	0.00	8.24	2	700	0.29%
2019/03/15	1	8.39	17	8.50	8.44	-16	675	-2.37%
2019/03/14	11	8.47	14	8.47	8.50	-3	647	-0.46%
2019/03/13	0	0.00	10	7.87	7.95	-10	548	-1.82%
2019/03/12	0	0.00	3	7.67	7.66	-3	515	-0.58%
2019/03/11	0	0.00	12	7.70	7.72	-12	508	-2.36%
2019/03/08	1	7.46	13	7.36	7.46	-12	461	-2.60%
2019/03/07	0	0.00	4	7.28	7.11	-4	418	-0.96%
2019/03/05	0	0.00	4	7.20	7.10	-4	405	-0.99%
2019/02/22	0	0.00	6	7.20	7.14	-6	429	-1.40%
2018/12/27	0	0.00	2	6.86	6.83	-2	398	-0.50%
2018/12/25	2	6.65	1	6.70	6.66	1	408	0.25%
2018/12/18	0	0.00	1	6.98	6.98	-1	411	-0.25%
2018/12/12	0	0.00	3	7.32	7.28	-3	421	-0.71%
2018/12/06	4	7.13	0	0.00	7.12	4	427	0.94%
2018/11/29	0	0.00	2	7.39	7.25	-2	445	-0.45%
2018/11/28	0	0.00	3	7.30	7.30	-3	444	-0.67%
2018/11/26	0	0.00	5	7.20	7.15	-5	445	-1.12%
2018/11/22	0	0.00	4	7.41	7.30	-4	481	-0.83%
2018/11/21	0	0.00	3	7.21	7.15	-3	437	-0.69%
2018/11/13	3	6.92	0	0.00	6.92	3	465	0.64%
2018/11/12	0	0.00	3	7.14	7.35	-3	449	-0.67%
2018/11/02	0	0.00	6	6.75	6.77	-6	493	-1.22%
2018/11/01	0	0.00	5	6.65	6.69	-5	514	-0.97%
2018/10/26	14	6.45	0	0.00	6.40	14	570	2.45%
2018/10/25	8	6.64	0	0.00	6.51	8	568	1.41%
2018/10/24	0	0.00	3	6.86	6.89	-3	569	-0.53%
2018/10/23	2	6.55	10	6.67	6.62	-8	574	-1.39%
2018/10/19	4	6.68	0	0.00	6.63	4	654	0.61%
2018/10/17	0	0.00	2	6.76	6.70	-2	670	-0.30%
2018/10/12	2	6.49	0	0.00	6.67	2	744	0.27%
2018/10/11	20	6.52	0	0.00	6.51	20	746	2.68%
2018/10/08	2	7.32	0	0.00	7.35	2	795	0.25%
2018/10/05	7	7.32	0	0.00	7.44	7	899	0.78%
2018/09/14	0	0.00	1	7.83	7.91	-1	1,521	-0.07%
2018/09/10	7	7.72	0	0.00	7.54	7	1,775	0.39%
2018/09/07	5	8.16	0	0.00	8.12	5	1,819	0.27%
2018/09/06	2	8.41	0	0.00	8.41	2	1,878	0.11%
2018/08/30	0	0.00	1	8.84	8.72	-1	2,934	-0.03%
2018/08/29	0	0.00	5	8.92	8.90	-5	2,950	-0.17%
2018/08/21	0	0.00	6	8.68	8.70	-6	3,286	-0.18%
2018/08/17	5	8.65	0	0.00	8.55	5	3,314	0.15%
2018/08/16	3	8.44	3	8.59	8.63	0	3,413	0.00%
2018/08/14	3	8.59	0	0.00	8.63	3	3,409	0.09%
2018/08/13	11	8.84	0	0.00	8.75	11	3,416	0.32%
2018/08/03	3	9.31	0	0.00	9.35	3	3,459	0.09%
2018/08/01	2	9.42	0	0.00	9.40	2	3,407	0.06%
2018/07/30	3	9.42	0	0.00	9.33	3	3,400	0.09%
2018/07/27	0	0.00	8	9.71	9.67	-8	3,387	-0.24%
2018/07/24	3	9.49	0	0.00	9.50	3	3,319	0.09%
2018/07/23	10	9.53	0	0.00	9.48	10	3,313	0.30%
2018/07/20	0	0.00	3	9.79	9.65	-3	3,301	-0.09%
2018/07/19	5	9.59	0	0.00	9.60	5	3,248	0.15%
2018/07/17	3	9.66	0	0.00	9.65	3	3,250	0.09%
2018/07/16	13	9.72	3.1	9.95	9.82	9.9	3,233	0.31%
2018/07/13	0	0.00	29	9.75	10.05	-29	3,168	-0.92%
2018/07/12	12	9.21	15	9.22	9.20	-3	3,063	-0.10%
2018/07/11	3	8.90	0	0.00	8.86	3	2,900	0.10%
2018/07/10	0	0.00	3	9.19	9.10	-3	2,887	-0.10%
2018/07/06	9	8.84	0	0.00	8.90	9	2,866	0.31%
2018/07/05	9	9.21	9	9.49	9.08	0	2,837	0.00%
2018/07/04	6	9.16	0	0.00	9.10	6	2,785	0.22%
2018/07/03	9	9.53	0	0.00	9.51	9	2,761	0.33%
2018/07/02	5	10.05	2	10.05	9.90	3	2,740	0.11%
2018/06/27	5	9.85	0	0.00	9.85	5	2,619	0.19%
2018/06/26	4	10.06	4	10.38	10.10	0	2,595	0.00%
2018/06/25	6	10.15	8	10.39	10.15	-2	2,551	-0.08%
2018/06/22	2	10.05	6	10.28	10.05	-4	2,468	-0.16%
2018/06/21	0	0.00	6	10.00	9.92	-6	2,387	-0.25%
2018/06/20	2	9.50	0	0.00	9.40	2	2,326	0.09%
2018/06/19	3	9.65	0	0.00	9.50	3	2,288	0.13%
2018/06/15	53	10.00	1	10.35	10.00	52	2,260	2.30%
2018/06/13	2	10.85	1	11.25	10.45	1	2,290	0.04%
2018/06/12	16	11.16	0	0.00	11.15	16	2,206	0.73%
2018/06/11	1	11.30	7	11.11	11.30	-6	2,089	-0.29%
2018/06/08	0	0.00	50	10.32	10.50	-50	1,743	-2.87%
2018/06/07	0	0.00	3	9.47	9.55	-3	1,700	-0.18%
2018/06/05	2	9.31	0	0.00	9.03	2	1,516	0.13%
2018/05/28	0	0.00	2	8.26	8.20	-2	1,147	-0.17%
2018/05/25	5	8.37	0	0.00	8.25	5	1,146	0.44%
2018/05/24	8	8.41	33	8.55	8.60	-25	1,103	-2.27%
2018/05/18	0	0.00	20	8.10	8.14	-20	983	-2.03%
2018/05/15	5	7.70	0	0.00	7.69	5	895	0.56%
2018/04/20	5	7.80	0	0.00	7.79	5	1,077	0.46%
2018/04/19	5	7.85	0	0.00	7.84	5	1,084	0.46%
2018/04/17	3	7.80	0	0.00	7.79	3	1,104	0.27%
2018/04/16	3	8.03	0	0.00	8.02	3	1,109	0.27%
2018/04/13	0	0.00	1	8.28	8.18	-1	1,224	-0.08%
2018/04/09	6	8.13	0	0.00	8.10	6	1,260	0.48%
2018/03/23	4	8.52	0	0.00	8.50	4	1,234	0.32%
2018/03/22	6	8.85	0	0.00	8.75	6	1,223	0.49%
2018/03/20	0	0.00	18	8.99	9.00	-18	1,185	-1.52%
2018/03/14	3	8.56	0	0.00	8.57	3	998	0.30%
2018/03/13	0	0.00	23	8.98	8.81	-23	972	-2.36%
2018/03/09	0	0.00	2	7.95	7.99	-2	751	-0.27%
2018/03/07	0	0.00	10	8.05	8.00	-10	750	-1.33%
2018/03/05	2	7.80	0	0.00	7.76	2	759	0.26%
2018/02/06	25	7.64	0	0.00	7.49	25	1,123	2.23%
2018/02/05	4	8.10	0	0.00	8.13	4	1,110	0.36%
2018/01/31	5	8.57	0	0.00	8.51	5	1,133	0.44%
2018/01/30	18	8.69	0	0.00	8.59	18	1,175	1.53%
2018/01/29	0	0.00	20	8.93	9.04	-20	1,157	-1.73%
2018/01/12	0	0.00	2	8.61	8.60	-2	1,725	-0.12%
2018/01/11	4	8.43	0	0.00	8.43	4	1,791	0.22%
2018/01/10	7	8.52	0	0.00	8.54	7	1,787	0.39%
2018/01/09	0	0.00	5	9.02	8.76	-5	1,774	-0.28%
2018/01/08	0	0.00	2	8.75	8.75	-2	1,665	-0.12%
2018/01/05	0	0.00	1	8.53	8.54	-1	1,640	-0.06%