友勁 (6142)-元大-上新莊券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.37
漲跌
▲0.04
漲幅
+0.43%
成交量
153張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	9.39	9.33	-10	484	-2.07%
2024/04/16	0	0.00	8	9.40	9.39	-8	481	-1.66%
2024/04/15	3	9.62	0	0.00	9.61	3	477	0.63%
2024/04/09	0.1	9.89	5	9.85	9.89	-4.9	469	-1.04%
2024/04/08	2	9.82	0	0.00	9.75	2	478	0.42%
2024/04/03	12	9.85	18	9.86	9.86	-6	471	-1.27%
2024/04/02	4.1	9.91	1	10.00	9.93	3.1	471	0.66%
2024/04/01	2	9.98	0	0.00	10.00	2	467	0.43%
2024/03/26	2	9.98	0	0.00	10.10	2	468	0.43%
2024/03/22	0	10.20	0	0.00	10.10	0	464	0.00%
2024/03/21	0	10.00	2	10.05	10.00	-2	461	-0.43%
2024/03/07	5	10.60	0	0.00	10.65	5	435	1.15%
2024/03/06	0	0.00	2	10.75	10.65	-2	433	-0.46%
2024/02/29	0	0.00	5	10.65	10.60	-5	421	-1.19%
2024/02/27	0.2	10.60	1	10.60	10.50	-0.8	417	-0.18%
2024/02/26	2	10.80	4	10.70	10.85	-2	407	-0.49%
2024/02/23	2	10.80	0	0.00	10.60	2	400	0.50%
2024/02/21	4	10.40	0	0.00	10.30	4	376	1.06%
2024/02/19	2	10.30	0	0.00	10.30	2	391	0.51%
2024/02/15	0	9.92	0	0.00	9.86	0	381	0.00%
2024/01/26	0	0.00	5	10.05	10.05	-5	388	-1.29%
2024/01/19	1	9.81	5	9.88	9.84	-4	372	-1.07%
2024/01/18	0	0.00	1	9.91	9.83	-1	371	-0.27%
2024/01/09	3	9.97	0	0.00	10.05	3	374	0.80%
2024/01/02	2	10.30	0	0.00	10.30	2	389	0.51%
2023/12/27	0	0.00	0.4	9.98	9.99	-0.4	387	-0.09%
2023/12/22	0	0.00	1	10.00	10.00	-1	391	-0.26%
2023/12/18	10.1	10.00	0	0.00	9.99	10.1	388	2.60%
2023/12/15	2	10.05	0	0.00	10.00	2	391	0.51%
2023/12/14	5	10.05	0	0.00	10.00	5	392	1.27%
2023/12/11	1.1	10.00	0	0.00	9.99	1.1	407	0.27%
2023/12/08	0	0.00	5.9	10.25	10.35	-5.9	398	-1.47%
2023/12/07	2	10.35	2	10.45	10.40	0	397	0.00%
2023/12/04	2	10.15	0	0.00	10.30	2	413	0.48%
2023/12/01	0.6	10.35	1	10.35	10.30	-0.4	416	-0.10%
2023/11/30	1	9.97	0	0.00	10.30	1	413	0.24%
2023/11/28	3	9.92	0	0.00	9.98	3	410	0.73%
2023/11/24	2	10.10	0	0.00	10.05	2	407	0.49%
2023/11/21	0	0.00	2	10.20	10.00	-2	415	-0.48%
2023/11/20	3	10.15	0	0.00	10.20	3	411	0.73%
2023/11/17	0	0.00	2	10.05	10.25	-2	402	-0.50%
2023/11/15	0	0.00	5	9.27	9.25	-5	396	-1.26%
2023/11/13	3	9.25	0	0.00	9.18	3	412	0.73%
2023/11/08	3	9.48	0	0.00	9.41	3	435	0.69%
2023/10/24	6	9.57	0	0.00	9.55	6	577	1.04%
2023/09/22	1	10.50	0	0.00	10.40	1	1,233	0.08%
2023/09/19	0.1	10.60	10	10.50	10.50	-9.9	1,409	-0.70%
2023/09/18	2	10.55	4	10.55	10.50	-2	1,417	-0.14%
2023/09/15	3	10.50	0	0.00	10.50	3	1,444	0.21%
2023/09/11	0.1	10.70	0	0.00	10.45	0.1	1,490	0.01%
2023/09/04	0.1	11.20	0	0.00	11.10	0.1	1,570	0.01%
2023/08/23	0	0.00	1	11.45	11.45	-1	1,732	-0.06%
2023/08/22	12	11.40	4	11.40	11.40	8	1,767	0.45%
2023/08/21	0	0.00	10	11.55	11.25	-10	1,766	-0.57%
2023/08/18	18	11.35	0	0.00	11.05	18	1,757	1.02%
2023/08/17	0	0.00	11	10.87	11.05	-11	1,759	-0.63%
2023/08/15	21	10.90	0	0.00	10.90	21	1,796	1.17%
2023/08/14	2	10.45	0	0.00	10.35	2	1,800	0.11%
2023/08/11	2	10.50	9	10.65	10.60	-7	1,800	-0.39%
2023/08/09	0.2	11.47	0	0.00	11.25	0.2	1,786	0.01%
2023/08/07	2	11.80	0	0.00	11.65	2	1,836	0.11%
2023/07/25	1	11.70	0	0.00	11.75	1	1,959	0.05%
2023/07/21	1	11.95	0	0.00	11.95	1	1,962	0.05%
2023/07/20	0.1	12.03	0	0.00	11.95	0.1	1,991	0.01%
2023/07/18	3	12.18	0	0.00	12.15	3	2,034	0.15%
2023/07/11	3	12.80	0	0.00	12.75	3	2,461	0.12%
2023/07/06	10	14.08	3	13.85	14.10	7	2,432	0.29%
2023/07/04	0	0.00	2	13.98	13.90	-2	2,426	-0.08%
2023/07/03	0	0.00	5.3	14.05	14.20	-5.3	2,446	-0.22%
2023/06/30	6	13.60	2	13.70	13.75	4	2,376	0.17%
2023/06/29	3	13.60	16	13.95	13.60	-13	2,341	-0.56%
2023/06/28	0	0.00	6	13.40	13.40	-6	2,251	-0.27%
2023/06/27	4	12.65	4	12.65	12.60	0	2,243	0.00%
2023/06/26	2	12.80	0	0.00	12.75	2	2,315	0.09%
2023/06/21	15	12.67	0	0.00	12.90	15	2,356	0.64%
2023/06/15	0	0.00	1	12.65	13.05	-1	2,338	-0.04%
2023/06/13	0	0.00	1	12.75	12.70	-1	2,340	-0.04%
2023/06/12	0	0.00	15	13.20	12.90	-15	2,330	-0.64%
2023/06/09	1	13.10	0	0.00	13.10	1	2,315	0.04%
2023/06/06	16	12.81	1	12.90	12.90	15	2,417	0.62%
2023/06/05	2	13.05	0	0.00	13.10	2	2,423	0.08%
2023/05/30	0	0.00	15	12.25	12.35	-15	2,611	-0.57%
2023/05/26	0	0.00	2	12.33	12.20	-2	2,608	-0.08%
2023/05/25	1	12.65	0	0.00	12.60	1	2,590	0.04%
2023/05/24	5	12.80	0	0.00	12.80	5	2,617	0.19%
2023/05/15	2	12.35	3	12.45	12.35	-1	3,112	-0.03%
2023/05/12	2	12.55	1	12.45	12.60	1	3,107	0.03%
2023/05/11	9	12.72	2	12.45	12.40	7	3,099	0.23%
2023/05/10	2	13.00	0	0.00	12.95	2	3,087	0.06%
2023/05/09	4	13.60	4	13.30	13.30	0	3,062	0.00%
2023/05/05	10	13.88	3	14.02	13.75	7	3,033	0.23%
2023/05/03	5	13.89	0	0.00	13.80	5	3,013	0.17%
2023/05/02	25	13.90	0	0.00	13.85	25	2,989	0.84%
2023/04/28	0	0.00	2.6	13.64	13.65	-2.6	2,971	-0.09%
2023/04/19	0	0.00	2.3	14.74	14.55	-2.3	2,809	-0.08%
2023/04/18	10.1	14.65	15	14.45	14.45	-4.9	2,749	-0.18%
2023/04/17	8.2	14.99	5	15.10	15.15	3.2	2,639	0.12%
2023/04/14	0	0.00	5	14.65	14.70	-5	2,498	-0.20%
2023/04/13	6	13.57	0	0.00	13.75	6	2,317	0.26%
2023/04/12	10	13.60	0	0.00	13.65	10	2,288	0.44%
2023/04/11	2	13.45	1	13.50	13.50	1	2,235	0.04%
2023/04/07	0	0.00	4	13.21	13.25	-4	2,175	-0.18%
2023/04/06	6	13.12	2	13.15	13.15	4	2,146	0.19%
2023/03/29	0	12.55	3	12.70	12.40	-3	2,117	-0.14%
2023/03/28	0	0.00	2	12.95	12.60	-2	2,162	-0.09%
2023/03/27	0	12.90	5	13.20	13.20	-5	2,109	-0.24%
2023/03/17	5	12.00	0	0.00	11.95	5	2,039	0.25%
2023/03/16	5	11.85	6	11.55	11.70	-1	2,033	-0.05%
2023/03/14	1	12.25	0	0.00	12.15	1	2,007	0.05%
2023/03/13	1	12.00	0	0.00	12.50	1	1,996	0.05%
2023/03/10	2	12.65	0	0.00	12.40	2	1,971	0.10%
2023/03/06	0	0.00	3	13.30	13.05	-3	1,833	-0.16%
2023/03/03	5	13.29	0	0.00	13.25	5	1,791	0.28%
2023/03/02	2	12.45	0	0.00	13.35	2	1,703	0.12%
2023/03/01	0	0.00	10	12.15	12.15	-10	1,597	-0.63%
2023/02/22	7	12.10	5	12.25	12.30	2	1,522	0.13%
2023/02/21	1	12.45	0	0.00	12.45	1	1,493	0.07%
2023/02/20	10	12.20	0	0.00	12.30	10	1,455	0.69%
2023/02/16	0	0.00	10	12.05	12.05	-10	1,406	-0.71%
2023/02/14	13	11.61	0	0.00	11.70	13	1,299	1.00%
2023/02/13	3	11.65	8	11.48	11.65	-5	1,147	-0.44%
2023/02/08	5	11.00	0	0.00	10.90	5	989	0.51%
2023/02/07	0	0.00	1	10.55	10.50	-1	953	-0.10%
2023/02/03	2	10.35	0	0.00	10.30	2	966	0.21%
2023/02/02	2	10.40	0	0.00	10.35	2	963	0.21%
2023/01/13	0	0.00	1	9.80	9.85	-1	926	-0.11%
2023/01/11	0	0.00	10	10.40	10.30	-10	901	-1.11%
2023/01/09	1	10.15	0	0.00	10.15	1	882	0.11%
2022/10/06	0	0.00	1	9.23	9.28	-1	1,168	-0.09%
2022/09/16	1	10.30	1	10.25	10.30	0	1,062	0.00%
2022/09/15	2	10.35	0	0.00	10.25	2	1,038	0.19%
2022/09/14	0	0.00	1	10.30	10.50	-1	1,002	-0.10%
2022/09/13	2	10.60	0	0.00	10.55	2	961	0.21%
2022/09/12	2	10.48	1	10.55	10.60	1	900	0.11%
2022/08/31	2	9.75	0	0.00	10.10	2	767	0.26%
2022/08/18	0	0.00	0.2	10.85	10.35	-0.2	612	-0.03%
2022/08/17	0	0.00	100	10.11	10.20	-100	590	-16.94%
2022/08/15	50	10.89	0.1	10.56	10.60	49.9	514	9.70%
2022/08/12	50.3	10.33	3	10.30	10.85	47.3	425	11.11%
2022/08/04	2	8.80	0	0.00	8.83	2	255	0.78%
2022/04/08	1	10.00	0	0.00	10.10	1	616	0.16%
2022/03/29	0	0.00	1	10.20	10.25	-1	605	-0.17%
2022/03/23	10	10.30	2	10.30	10.25	8	555	1.44%
2022/03/22	1	10.65	6	10.67	10.60	-5	538	-0.93%
2022/01/05	0	0.00	2	11.20	11.30	-2	616	-0.32%
2022/01/04	0	0.00	1	11.30	11.25	-1	615	-0.16%
2021/12/29	0	0.00	1	11.35	11.35	-1	606	-0.16%
2021/12/28	1	11.40	0	0.00	11.35	1	607	0.16%
2021/12/21	0	0.00	10	11.15	11.15	-10	606	-1.65%
2021/12/16	2	11.20	0	0.00	11.15	2	619	0.32%
2021/12/10	5	11.20	0	0.00	11.10	5	607	0.82%
2021/12/09	2	11.15	0	0.00	11.20	2	611	0.33%
2021/11/16	2	11.80	0	0.00	11.90	2	631	0.32%
2021/11/11	2	11.70	0	0.00	11.60	2	633	0.32%
2021/10/28	5	12.65	9	12.69	12.65	-4	556	-0.72%
2021/10/27	1	12.30	1	12.50	12.65	0	545	0.00%
2021/10/26	0.1	11.95	1	11.70	12.00	-0.9	506	-0.18%
2021/10/18	1	11.40	0	0.00	11.25	1	667	0.15%
2021/10/15	0.9	11.35	2	11.40	11.40	-1.1	744	-0.15%
2021/10/08	0	0.00	1	11.45	11.55	-1	1,077	-0.09%
2021/10/07	0	0.00	1	11.45	11.55	-1	1,110	-0.09%
2021/10/05	2	11.30	0	0.00	11.30	2	1,151	0.17%
2021/09/27	0	0.00	2	11.98	12.60	-2	1,181	-0.17%
2021/09/15	2	11.80	0	0.00	11.75	2	1,216	0.16%
2021/09/08	3	11.15	0	0.00	11.10	3	1,230	0.24%
2021/09/06	4	11.70	0	0.00	11.65	4	1,236	0.32%
2021/07/28	0	0.00	1	13.45	13.30	-1	1,626	-0.06%
2021/07/27	1	13.40	0	0.00	13.20	1	1,667	0.06%
2021/07/23	0	0.00	30	14.23	14.25	-30	1,677	-1.79%
2021/07/22	10	15.00	0	0.00	14.85	10	1,762	0.57%
2021/07/21	0	0.00	1	14.25	14.85	-1	1,878	-0.05%
2021/07/20	20	14.33	2	14.90	14.60	18	1,903	0.95%
2021/07/16	0	0.00	1	12.60	13.25	-1	2,027	-0.05%
2021/07/15	1	12.00	2	12.05	12.05	-1	2,133	-0.05%
2021/07/05	1	11.65	0	0.00	11.65	1	2,969	0.03%
2021/07/01	0	0.00	9	11.10	11.10	-9	3,040	-0.30%
2021/06/29	1	11.20	0	0.00	11.15	1	3,109	0.03%
2021/06/28	0	0.00	1	11.60	11.55	-1	3,139	-0.03%
2021/06/22	0	0.00	0.1	11.45	11.40	-0.1	3,598	0.00%
2021/06/21	0	0.00	1.6	11.61	11.50	-1.6	3,731	-0.04%
2021/06/15	0	0.00	21	12.06	12.00	-21	4,460	-0.47%
2021/06/09	1	12.25	3	12.43	12.30	-2	4,489	-0.04%
2021/06/03	4	13.35	0	0.00	13.45	4	4,523	0.09%
2021/06/01	0	0.00	20	13.10	13.45	-20	4,497	-0.44%
2021/05/13	0	0.00	3	11.00	11.25	-3	5,185	-0.06%
2021/05/12	2	11.75	0	0.00	11.25	2	5,152	0.04%
2021/05/11	20	12.20	3	13.15	12.50	17	5,094	0.33%
2021/05/10	0	0.00	2	14.00	13.50	-2	5,062	-0.04%
2021/05/07	8	13.73	8	13.83	13.70	0	5,042	0.00%
2021/05/06	6	13.20	0	0.00	12.95	6	5,012	0.12%
2021/05/05	20	13.15	20	13.10	13.00	0	5,000	0.00%
2021/05/04	20	12.50	56	12.58	13.00	-36	4,976	-0.72%
2021/05/03	0	0.00	10	14.10	13.80	-10	4,909	-0.20%
2021/04/29	5	14.60	6	14.59	14.50	-1	4,874	-0.02%
2021/04/28	19	15.32	0	0.00	14.70	19	4,845	0.39%
2021/04/27	0	0.00	9.1	15.01	15.50	-9.1	4,735	-0.19%
2021/04/26	5	13.97	23	14.31	14.10	-18	4,576	-0.39%
2021/04/23	30	15.23	16	14.44	15.00	14	4,478	0.31%
2021/04/22	25	16.18	1	16.30	15.95	24	4,304	0.56%
2021/04/21	13	17.32	0	0.00	17.65	13	4,116	0.32%
2021/04/20	3	18.47	0	0.00	18.90	3	3,956	0.08%
2021/04/19	7	19.06	6	19.13	19.00	1	3,888	0.03%
2021/04/16	10.1	18.55	1.9	17.78	19.60	8.2	3,699	0.22%
2021/04/07	0	0.00	2	13.98	13.95	-2	3,308	-0.06%
2021/04/06	5	13.86	2	14.08	13.95	3	3,241	0.09%
2021/04/01	1	13.20	1	13.20	13.15	0	3,137	0.00%
2021/03/30	0	0.00	1	13.25	13.25	-1	3,070	-0.03%
2021/03/29	42	13.19	0	0.00	13.10	42	3,037	1.38%
2021/03/26	15	13.05	1	13.35	13.40	14	2,987	0.47%
2021/03/24	1	13.55	0	0.00	13.55	1	2,938	0.03%
2021/03/23	7	13.89	6	13.50	13.60	1	2,913	0.03%
2021/03/22	5	14.15	4	14.13	14.20	1	2,788	0.04%
2021/03/19	1	12.95	23	13.02	12.95	-22	2,603	-0.84%
2021/03/18	10	12.95	1	12.90	12.70	9	2,553	0.35%
2021/03/17	2	12.95	0	0.00	12.60	2	2,500	0.08%
2021/03/16	29	13.26	6	12.85	13.40	23	2,372	0.97%
2021/03/15	4	12.89	13	12.76	13.30	-9	2,202	-0.41%
2021/03/12	13	11.85	0	0.00	12.10	13	1,832	0.71%
2021/03/11	0	0.00	5	11.00	11.00	-5	1,779	-0.28%
2021/02/18	0	0.00	100	10.00	10.15	-100	1,616	-6.18%
2021/02/05	102	10.65	3	10.40	10.30	99	1,467	6.75%	大買/
2021/02/04	1	10.40	0	0.00	10.60	1	1,291	0.08%
2021/02/02	0	0.00	4	8.80	8.80	-4	886	-0.45%
2021/02/01	2	7.79	0	0.00	8.00	2	858	0.23%
2021/01/29	2	8.04	0	0.00	8.16	2	860	0.23%
2021/01/04	3	9.12	2	9.24	9.22	1	774	0.13%
2020/12/07	0	0.00	8	10.15	9.70	-8	611	-1.31%
2020/12/04	8	9.69	0	0.00	9.94	8	577	1.39%
2020/09/14	0	0.00	0.2	8.38	8.46	-0.2	1,464	-0.01%
2020/06/29	2	10.25	0	0.00	10.00	2	1,058	0.19%
2020/06/23	0	0.00	1	10.75	10.80	-1	870	-0.11%
2020/06/22	0	0.00	1	9.83	9.84	-1	705	-0.14%
2020/06/11	0	0.00	2	8.12	8.07	-2	515	-0.39%
2020/06/08	2	8.15	0	0.00	8.30	2	518	0.39%
2020/03/27	0	0.00	5	5.30	5.23	-5	289	-1.73%
2020/02/05	0	0.00	1	7.15	7.14	-1	201	-0.50%
2020/01/06	0	0.00	2	7.65	7.64	-2	195	-1.02%
2019/12/30	0.2	7.70	0	0.00	7.73	0.2	207	0.08%
2019/12/12	0	0.00	1	7.91	7.82	-1	200	-0.50%
2019/09/16	0	0.00	5	8.17	8.24	-5	285	-1.76%
2019/08/01	0	0.00	2	8.52	8.70	-2	322	-0.62%
2019/07/31	0	0.00	1	8.60	8.62	-1	315	-0.32%
2019/07/26	0	0.00	3	8.63	8.65	-3	307	-0.98%
2019/07/16	3	8.32	0	0.00	8.37	3	305	0.98%
2019/06/06	0	0.00	7	7.21	7.25	-7	857	-0.82%
2019/05/22	5	8.11	0	0.00	8.05	5	1,006	0.50%
2019/05/17	0	0.00	7	8.10	8.15	-7	1,029	-0.68%
2019/05/03	0	0.00	0.3	8.45	8.50	-0.3	1,036	-0.02%
2019/05/02	0	0.00	19	8.38	8.38	-19	1,034	-1.84%
2019/04/10	8	8.57	0	0.00	8.55	8	1,177	0.68%
2019/04/03	0	0.00	157	8.58	8.57	-157	1,189	-13.20%	大賣/鉅額交易
2019/04/01	0	0.00	3	8.95	8.90	-3	1,154	-0.26%
2019/03/29	2	8.92	0	0.00	8.95	2	1,145	0.17%
2019/03/26	5	9.45	0	0.00	9.36	5	1,131	0.44%
2019/03/25	0	0.00	10	9.36	9.27	-10	1,136	-0.88%
2019/03/21	0	0.00	1	9.55	9.59	-1	1,131	-0.09%
2019/03/19	0	0.00	5	9.71	9.49	-5	1,147	-0.44%
2019/03/18	0	0.00	0.4	9.50	9.55	-0.4	1,144	-0.03%
2019/03/15	135	9.33	3	9.40	9.35	132	1,126	11.72%	大買/鉅額交易
2019/03/13	31	9.16	6	9.41	9.11	25	1,106	2.26%
2019/02/26	0	0.00	5	9.02	8.88	-5	923	-0.54%
2019/02/25	0	0.00	3	8.78	8.78	-3	868	-0.35%
2019/02/20	0	0.00	18	8.60	8.58	-18	823	-2.19%
2019/02/14	3	8.52	0	0.00	8.51	3	808	0.37%
2019/01/24	0	0.00	5	8.34	8.38	-5	788	-0.63%
2019/01/22	0	0.00	5	8.48	8.39	-5	809	-0.62%
2019/01/21	10	8.52	0	0.00	8.46	10	809	1.24%
2019/01/10	0	0.00	5	8.65	8.63	-5	769	-0.65%
2019/01/09	5	8.71	0	0.00	8.63	5	762	0.66%
2019/01/07	0	0.00	2	8.60	8.57	-2	705	-0.28%
2019/01/04	4	8.60	2	8.65	8.50	2	680	0.29%
2019/01/03	0	0.00	3	8.48	8.58	-3	665	-0.45%
2018/12/27	5	8.36	77	8.27	8.39	-72	668	-10.77%
2018/12/26	0	0.00	1	8.17	8.16	-1	658	-0.15%
2018/12/25	0	0.00	27	8.25	8.22	-27	671	-4.02%
2018/12/20	1	8.60	0	0.00	8.38	1	707	0.14%
2018/12/19	0	0.00	1	8.68	8.64	-1	720	-0.14%
2018/12/17	3	8.77	0	0.00	8.74	3	759	0.40%
2018/12/13	70	8.71	0	0.00	8.74	70	992	7.05%
2018/12/11	2	8.86	2	8.81	8.77	0	961	0.00%
2018/12/03	4	8.38	0	0.00	8.36	4	896	0.45%
2018/11/30	8	8.23	10	8.34	8.30	-2	902	-0.22%
2018/11/29	18	8.23	0	0.00	8.26	18	903	1.99%
2018/11/12	2	8.07	0	0.00	8.10	2	1,010	0.20%
2018/11/07	2	8.20	0	0.00	8.15	2	1,018	0.20%
2018/11/06	0	0.00	4	8.02	8.03	-4	1,023	-0.39%
2018/11/05	3	8.17	0	0.00	8.10	3	1,026	0.29%
2018/10/31	4	7.82	4	7.88	7.92	0	1,014	0.00%
2018/10/30	4	7.71	3	7.70	7.70	1	1,002	0.10%
2018/10/29	0	0.00	1	7.52	7.58	-1	1,001	-0.10%
2018/10/25	3	7.57	0	0.00	7.51	3	1,004	0.30%
2018/10/24	1	7.65	3	7.75	7.75	-2	1,003	-0.20%
2018/10/23	0	0.00	1	7.72	7.73	-1	1,007	-0.10%
2018/10/12	1	7.54	1	7.61	7.60	0	1,014	0.00%
2018/10/11	0	0.00	2	7.51	7.33	-2	1,037	-0.19%
2018/10/05	0	0.00	1	8.10	8.00	-1	1,013	-0.10%
2018/10/04	0	0.00	60	8.46	8.24	-60	997	-6.02%
2018/10/03	0	0.00	2	8.58	8.55	-2	984	-0.20%
2018/10/02	30	8.75	0	0.00	8.74	30	972	3.08%
2018/09/27	2	8.92	0	0.00	8.71	2	954	0.21%
2018/09/26	0	0.00	1	8.70	8.60	-1	943	-0.11%
2018/09/21	0	0.00	2	8.90	8.97	-2	922	-0.22%
2018/09/20	2	9.16	0	0.00	8.90	2	916	0.22%
2018/09/19	0	0.00	56	9.14	9.32	-56	847	-6.61%
2018/09/18	4	8.48	0	0.00	8.49	4	757	0.53%
2018/09/17	0	0.00	20	8.40	8.45	-20	752	-2.66%
2018/09/14	0	0.00	2	8.45	8.39	-2	747	-0.27%
2018/09/13	3	8.38	0	0.00	8.37	3	755	0.40%
2018/08/29	0	0.00	5	8.24	8.18	-5	1,083	-0.46%
2018/08/23	5	8.09	0	0.00	8.07	5	1,133	0.44%
2018/07/05	0	0.00	5	7.77	7.76	-5	1,071	-0.47%
2018/07/04	0	0.00	1	7.86	7.80	-1	1,068	-0.09%
2018/06/28	2	8.23	2	8.10	8.09	0	1,025	0.00%
2018/06/27	1	8.03	2	8.10	8.13	-1	988	-0.10%
2018/06/22	0	0.00	3	8.08	8.04	-3	915	-0.33%
2018/06/21	1	8.35	2	8.21	8.21	-1	901	-0.11%
2018/06/11	5	7.99	0	0.00	7.99	5	647	0.77%
2018/06/04	1	8.20	6	8.03	8.11	-5	603	-0.83%
2018/05/31	5	7.58	3	7.60	7.60	2	534	0.37%
2018/05/30	3	7.32	0	0.00	7.33	3	521	0.58%
2018/05/29	1	7.31	0	0.00	7.50	1	515	0.19%
2018/05/14	5	7.00	0	0.00	6.94	5	558	0.89%
2018/05/03	0	0.00	2	7.01	6.96	-2	574	-0.35%
2018/04/19	0	0.00	0.3	7.61	7.65	-0.3	685	-0.04%
2018/04/13	0	0.00	1	7.75	7.69	-1	739	-0.14%
2018/04/10	0	0.00	17	7.90	7.95	-17	1,140	-1.49%
2018/03/22	60	8.20	0	0.00	8.09	60	1,130	5.31%
2018/03/21	17	8.28	0	0.00	8.11	17	1,123	1.51%
2018/03/13	1	8.03	0	0.00	8.04	1	1,019	0.10%
2018/03/09	0	0.00	4	7.92	7.93	-4	1,028	-0.39%
2018/03/08	0	0.00	4	8.09	8.05	-4	1,274	-0.31%
2018/03/05	0	0.00	3	7.55	7.64	-3	1,310	-0.23%
2018/02/27	3	7.68	0	0.00	7.62	3	1,331	0.23%
2018/02/26	4	7.60	0	0.00	7.57	4	1,333	0.30%
2018/02/23	1	7.55	0	0.00	7.55	1	1,347	0.07%
2018/02/09	2	6.99	0	0.00	7.00	2	1,375	0.15%
2018/02/08	0	0.00	3	7.33	7.26	-3	1,366	-0.22%
2018/01/16	1	8.27	0	0.00	8.22	1	1,643	0.06%
2018/01/08	3	8.63	30	8.67	8.58	-27	1,639	-1.65%
2018/01/05	32	8.88	2	8.88	8.75	30	1,574	1.90%