驊宏資 (6148)-元大-上新莊券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	25.75	0	0.00	25.75	1	590	0.17%
2024/10/22	0	0.00	1	29.85	29.80	-1	484	-0.21%
2024/10/21	0	0.00	2	30.50	30.00	-2	488	-0.41%
2024/10/14	2	30.25	0	0.00	30.10	2	486	0.41%
2024/09/27	1	28.70	0	0.00	28.60	1	440	0.23%
2024/09/26	0	0.00	1	29.55	29.45	-1	434	-0.23%
2024/09/20	1	30.50	2	31.80	28.75	-1	386	-0.26%
2024/09/19	0	0.00	2	29.65	30.25	-2	309	-0.65%
2024/08/29	1	23.80	0	0.00	23.85	1	177	0.56%
2024/08/15	1	22.90	0	0.00	23.05	1	191	0.52%
2024/08/06	1	23.00	0	0.00	21.15	1	197	0.51%
2024/08/02	0	0.00	3	26.10	25.80	-3	187	-1.60%
2024/07/22	5	27.20	3	26.98	27.00	2	186	1.07%
2024/07/19	0	0.00	4	29.00	28.70	-4	180	-2.22%
2024/07/16	7	30.91	0	0.00	31.10	7	172	4.07%
2024/07/09	1	30.15	0	0.00	29.80	1	159	0.63%
2024/06/04	2	30.00	0	0.00	29.55	2	210	0.95%
2024/05/15	1	28.85	0	0.00	28.90	1	301	0.33%
2024/04/16	0	34.50	0	0.00	30.65	0	363	0.00%
2024/04/11	0	32.90	0	0.00	32.40	0	372	0.00%
2024/03/11	2	30.55	2	31.55	31.70	0	821	0.00%
2024/02/26	0	34.90	0	0.00	34.55	0	907	0.00%
2024/02/23	0	0.00	2	35.38	34.70	-2	960	-0.21%
2024/02/22	0	0.00	1	34.25	33.80	-1	951	-0.11%
2024/02/21	1	34.05	0	0.00	34.15	1	956	0.10%
2024/01/30	1	33.65	0	0.00	33.80	1	1,041	0.10%
2024/01/25	1	34.10	0	0.00	33.75	1	1,108	0.09%
2024/01/15	0	0.00	1	34.50	34.35	-1	1,165	-0.09%
2024/01/12	1	33.05	0	0.00	33.15	1	1,184	0.08%
2024/01/11	1	34.85	1	34.65	33.80	0	1,223	0.00%
2024/01/10	4	35.03	0	0.00	34.85	4	1,315	0.30%
2023/12/14	0	0.00	8	37.73	37.20	-8	1,463	-0.55%
2023/12/12	1	38.50	2	38.70	38.20	-1	1,444	-0.07%
2023/12/11	2	37.83	15	38.28	37.95	-13	1,420	-0.92%
2023/12/08	0	0.00	2	41.20	40.00	-2	1,390	-0.14%
2023/12/07	1	39.25	0	0.00	39.00	1	1,325	0.08%
2023/12/06	6	41.30	9	40.54	41.50	-3	1,281	-0.23%
2023/12/05	0	0.00	7	38.63	39.25	-7	1,098	-0.64%
2023/12/04	0	0.00	2	35.63	35.70	-2	1,052	-0.19%
2023/11/28	0	0.00	10	33.13	32.95	-10	1,030	-0.97%
2023/11/27	2	33.13	20	33.38	32.85	-18	1,027	-1.75%
2023/11/22	36	34.92	11	35.42	34.80	25	1,013	2.47%
2023/11/20	10	33.97	0	0.00	33.40	10	963	1.04%
2023/11/17	2	33.70	0	0.00	33.70	2	963	0.21%
2023/11/13	1	32.45	0	0.00	32.85	1	974	0.10%
2023/11/10	4	32.63	2	32.23	32.10	2	981	0.20%
2023/11/08	3	34.28	5	34.39	34.00	-2	974	-0.21%
2023/11/07	2	33.60	0	0.00	33.05	2	949	0.21%
2023/11/06	0	0.00	1	33.75	33.40	-1	970	-0.10%
2023/11/03	0	0.00	1	32.10	31.95	-1	945	-0.11%
2023/11/01	1	30.85	0	0.00	30.25	1	961	0.10%
2023/10/30	1	31.80	0	0.00	31.80	1	1,018	0.10%
2023/10/27	1	32.20	0	0.00	32.15	1	1,051	0.10%
2023/10/25	0	0.00	1	34.25	33.95	-1	1,458	-0.07%
2023/10/24	2	31.70	1	32.45	33.25	1	1,556	0.06%
2023/10/23	0	0.00	1	32.80	31.50	-1	1,642	-0.06%
2023/10/20	0	0.00	1	32.80	32.20	-1	1,652	-0.06%
2023/10/18	3	36.37	8	36.77	36.35	-5	1,620	-0.31%
2023/10/17	2	35.30	1	35.80	34.95	1	1,551	0.06%
2023/10/13	3	35.25	2	35.80	34.20	1	1,550	0.06%
2023/10/12	2	34.70	0	0.00	34.35	2	1,537	0.13%
2023/09/11	4	31.34	5	30.75	30.65	-1	4,077	-0.02%
2023/08/28	0	0.00	3	33.45	33.65	-3	4,779	-0.06%
2023/08/25	0	0.00	2	34.05	34.20	-2	4,803	-0.04%
2023/08/23	5	34.70	0	0.00	34.85	5	4,915	0.10%
2023/08/22	2	34.60	0	0.00	34.65	2	5,001	0.04%
2023/08/21	4	35.04	5	34.90	35.10	-1	5,079	-0.02%
2023/08/18	3	34.98	0	0.00	34.40	3	5,214	0.06%
2023/08/17	1	34.60	1	35.60	35.80	0	5,233	0.00%
2023/08/15	4	34.70	4	34.95	35.15	0	5,257	0.00%
2023/08/14	0	0.00	1	34.10	34.45	-1	5,298	-0.02%
2023/08/10	1	34.75	0.3	35.15	34.70	0.7	5,337	0.01%
2023/08/09	3	38.22	0	0.00	38.00	3	5,325	0.06%
2023/08/08	1	39.35	0	0.00	39.00	1	5,342	0.02%
2023/08/07	10	39.94	13	39.60	40.10	-3	5,360	-0.06%
2023/08/02	0	0.00	2	41.25	39.60	-2	5,374	-0.04%
2023/08/01	2	39.85	0	0.00	39.55	2	5,361	0.04%
2023/07/31	2	42.50	1	42.05	40.80	1	5,574	0.02%
2023/07/28	6	43.06	6	44.38	42.70	0	6,261	0.00%
2023/07/27	5	43.55	14	43.17	44.75	-9	6,302	-0.14%
2023/07/26	0	0.00	3	39.93	40.70	-3	6,632	-0.05%
2023/07/25	1	36.80	0	0.00	37.00	1	6,604	0.02%
2023/07/24	2	36.28	2	35.90	35.75	0	6,692	0.00%
2023/07/21	2	37.30	2	36.90	37.15	0	6,799	0.00%
2023/07/20	0	0.00	2	37.18	37.80	-2	6,864	-0.03%
2023/07/19	0	0.00	2	38.00	36.80	-2	7,027	-0.03%
2023/07/18	16	37.77	6	37.60	37.25	10	7,179	0.14%
2023/07/17	4	38.45	1	38.55	38.55	3	7,307	0.04%
2023/07/14	0	0.00	3	38.77	38.25	-3	7,395	-0.04%
2023/07/13	10	39.43	13	40.32	39.00	-3	7,574	-0.04%
2023/07/12	11	39.92	3	40.28	39.60	8	7,648	0.10%
2023/07/11	5.1	39.60	1	40.40	38.90	4.1	7,679	0.05%
2023/07/10	1	43.20	3	43.20	43.20	-2	7,744	-0.03%
2023/07/07	1	45.70	1	47.65	47.95	0	7,802	0.00%
2023/07/06	1	47.65	13	46.98	46.00	-12	7,891	-0.15%
2023/07/05	3	46.62	6	47.55	46.65	-3	7,964	-0.04%
2023/07/04	2	48.65	0	0.00	47.65	2	7,951	0.03%
2023/07/03	12	51.09	7	50.70	49.30	5	7,933	0.06%
2023/06/30	8	48.80	4	49.20	49.55	4	7,793	0.05%
2023/06/29	3	48.62	1	49.25	48.30	2	7,738	0.03%
2023/06/28	7	49.01	8	50.31	48.60	-1	7,675	-0.01%
2023/06/27	13	49.65	19	49.01	47.50	-6	7,608	-0.08%
2023/06/26	12	51.98	14	53.49	49.00	-2	7,447	-0.03%
2023/06/21	0	0.00	12	51.80	51.80	-12	7,183	-0.17%
2023/06/20	16	47.79	22	48.05	47.15	-6	7,244	-0.08%
2023/06/19	52	49.35	12	50.08	48.85	40	7,211	0.55%
2023/06/16	2	46.00	1	48.75	48.75	1	6,805	0.01%
2023/06/15	4	42.48	7	41.57	44.35	-3	6,655	-0.05%
2023/06/14	2	41.58	1	41.20	40.35	1	6,531	0.02%
2023/06/13	11	42.62	9	42.73	41.50	2	6,407	0.03%
2023/06/12	0	0.00	2	42.20	42.20	-2	6,122	-0.03%
2023/06/09	4	38.40	2	38.40	38.40	2	6,000	0.03%
2023/06/06	1	36.55	0	0.00	36.55	1	5,948	0.02%
2023/06/05	2	35.85	2	35.90	35.70	0	5,899	0.00%
2023/06/02	3	35.75	1	36.20	34.55	2	5,865	0.03%
2023/06/01	1	36.40	1	36.80	36.45	0	5,830	0.00%
2023/05/31	1	35.75	1	35.70	35.90	0	5,796	0.00%
2023/05/30	4.2	38.01	0	0.00	36.00	4.2	5,775	0.07%
2023/05/29	1	39.30	0	0.00	38.50	1	5,707	0.02%
2023/05/26	9	39.83	10	39.40	38.70	-1	5,669	-0.02%
2023/05/25	0	0.00	3	40.83	38.00	-3	5,659	-0.05%
2023/05/24	1	41.50	1	40.30	39.95	0	5,654	0.00%
2023/05/23	1	39.80	0	0.00	41.20	1	5,516	0.02%
2023/05/18	2	39.75	0	0.00	40.70	2	5,476	0.04%
2023/05/17	0	0.00	6	38.37	39.20	-6	5,482	-0.11%
2023/05/16	0	0.00	2	36.70	36.55	-2	5,448	-0.04%
2023/05/12	1	38.10	1	36.30	38.20	0	5,418	0.00%
2023/05/11	1	38.85	20	37.50	37.30	-19	5,384	-0.35%
2023/05/10	0	0.00	1	40.60	38.95	-1	5,348	-0.02%
2023/05/09	1	40.30	1	40.05	40.00	0	5,323	0.00%
2023/05/08	1	41.90	2	41.63	41.75	-1	5,290	-0.02%
2023/05/05	14	41.86	14	41.89	41.55	0	5,248	0.00%
2023/05/04	33	42.59	30	42.64	41.70	3	4,997	0.06%
2023/05/03	9	38.84	11	39.57	41.00	-2	4,197	-0.05%
2023/05/02	31	36.74	22	36.98	37.30	9	3,849	0.23%
2023/04/28	0	0.00	1	36.65	36.65	-1	3,402	-0.03%
2023/04/27	5	32.37	2	32.55	33.35	3	3,327	0.09%
2023/04/26	12	29.46	12	29.93	30.35	0	3,222	0.00%
2023/04/25	13	29.65	9	29.74	28.10	4	3,099	0.13%
2023/04/24	26	31.28	22	31.09	29.40	4	3,027	0.13%
2023/04/21	2	28.18	1	28.00	29.80	1	2,865	0.03%
2023/04/20	18	29.96	6	28.96	27.10	12	2,752	0.44%
2023/04/19	6	29.79	7	29.64	29.30	-1	2,579	-0.04%
2023/04/18	8	29.69	1	28.90	28.95	7	2,454	0.29%
2023/04/17	4	28.35	2	28.45	29.50	2	2,231	0.09%
2023/04/14	0	0.00	15	25.60	26.85	-15	2,092	-0.72%
2023/04/13	1	25.15	2	24.80	24.45	-1	1,997	-0.05%
2023/04/12	2	23.05	8	23.08	24.55	-6	1,833	-0.33%
2023/04/11	11	21.90	6	22.13	22.35	5	1,739	0.29%
2023/04/10	4	21.75	1	21.70	21.80	3	1,552	0.19%
2023/04/07	5	20.45	0	0.00	19.85	5	1,436	0.35%
2023/04/06	0	0.00	1	20.70	21.20	-1	1,397	-0.07%
2023/03/28	0	0.00	7	21.11	19.50	-7	1,243	-0.56%
2023/03/27	1	20.45	1	20.60	19.90	0	1,173	0.00%
2023/03/24	1	20.20	3	20.32	19.95	-2	1,133	-0.18%
2023/03/23	10	20.95	1	20.75	21.00	9	1,082	0.83%
2023/03/22	0	0.00	8	19.01	20.45	-8	925	-0.86%
2023/03/21	15	18.43	8	18.91	18.60	7	837	0.84%
2023/03/20	2	17.35	0	0.00	17.75	2	665	0.30%
2023/03/07	1	16.40	0	0.00	16.30	1	532	0.19%
2023/03/03	15	16.41	0	0.00	16.25	15	514	2.91%
2023/02/24	0	0.00	8	15.96	15.95	-8	465	-1.72%
2023/02/23	8	16.79	5	16.94	16.00	3	454	0.66%
2023/02/22	5	16.20	0	0.00	16.30	5	371	1.34%
2023/02/21	0	0.00	1	14.90	14.85	-1	290	-0.34%
2023/02/15	8	15.37	7	15.52	15.20	1	238	0.42%
2022/04/25	0	15.00	0	0.00	13.55	0	267	0.00%
2022/02/21	0	0.00	2	14.05	14.05	-2	898	-0.22%
2022/01/19	0	0.00	2	15.10	14.95	-2	856	-0.23%
2022/01/18	4	15.33	0	0.00	15.20	4	855	0.47%
2022/01/12	1	16.05	1	16.60	15.20	0	860	0.00%
2021/12/15	0	0.00	4	15.71	15.30	-4	273	-1.47%
2021/12/14	4	16.65	9	15.32	15.50	-5	250	-2.00%
2021/12/13	6	15.80	1	15.95	16.15	5	182	2.74%
2021/12/10	4	14.70	0	0.00	14.70	4	145	2.75%
2021/12/07	0	0.00	1	14.00	14.05	-1	136	-0.73%
2021/12/03	1	13.90	0	0.00	13.90	1	137	0.73%
2021/10/25	0	0.00	6	13.68	13.75	-6	223	-2.68%
2021/10/22	6	14.03	0	0.00	14.15	6	270	2.22%
2021/10/21	5	14.60	5	14.22	14.15	0	269	0.00%
2021/10/20	8	14.58	8	14.48	14.05	0	247	0.00%
2021/08/09	8	14.71	8	13.99	13.70	0	271	0.00%
2021/07/29	0	0.00	3	13.65	13.60	-3	232	-1.29%
2021/07/28	7	14.78	4	14.86	14.90	3	209	1.43%
2021/06/30	0	0.00	1	13.85	13.65	-1	406	-0.25%
2021/06/18	1	13.60	0	0.00	13.55	1	479	0.21%
2021/05/03	0	0.00	2	16.70	16.30	-2	672	-0.30%
2021/04/27	0	17.10	0	0.00	17.15	0	676	0.00%
2021/04/14	0	0.00	1	17.45	16.90	-1	656	-0.15%
2021/04/12	3	18.90	2	19.50	18.50	1	629	0.16%
2021/04/09	0	0.00	4	17.39	18.60	-4	547	-0.73%
2021/03/31	0	0.00	2	17.35	17.40	-2	480	-0.42%
2021/03/30	2	17.00	0	0.00	17.15	2	470	0.42%
2021/03/29	1	17.00	0	0.00	16.90	1	467	0.21%
2021/03/26	3	17.00	0	0.00	16.90	3	475	0.63%
2021/03/25	1	17.05	0	0.00	16.90	1	474	0.21%
2021/03/18	0	0.00	4	17.95	17.45	-4	445	-0.90%
2021/03/17	1	16.45	1	16.50	16.95	0	365	0.00%
2021/02/22	0	0.00	5	15.10	15.20	-5	558	-0.90%
2021/02/18	5	14.50	0	0.00	14.55	5	563	0.89%
2021/01/25	2	13.75	0	0.00	14.20	2	1,277	0.16%
2021/01/20	0	0.00	6	13.90	13.50	-6	1,771	-0.34%
2020/12/23	0	0.00	3	14.95	15.10	-3	2,869	-0.10%
2020/11/16	1	15.50	0	0.00	15.50	1	3,229	0.03%
2020/11/09	0	0.00	1	17.00	17.20	-1	3,123	-0.03%
2020/11/06	1	17.05	0	0.00	16.75	1	3,084	0.03%
2020/11/04	10	20.09	0	0.00	18.55	10	2,939	0.34%
2020/11/03	11	20.04	29	19.13	19.80	-18	2,837	-0.63%
2020/11/02	7	19.76	2	19.95	19.25	5	2,568	0.19%
2020/10/30	5	20.35	0	0.00	20.10	5	2,510	0.20%
2020/10/29	4	20.33	4	19.60	19.15	0	2,345	0.00%
2020/10/28	8	21.25	0	0.00	21.25	8	2,187	0.37%
2020/10/22	2	19.80	11	20.70	20.60	-9	1,823	-0.49%
2020/10/21	10	19.09	7	18.23	20.20	3	1,635	0.18%
2020/10/20	1	18.50	3	18.43	18.45	-2	1,382	-0.14%
2020/10/19	2	16.93	0	0.00	16.85	2	1,197	0.17%
2020/10/16	5	17.61	2	18.00	16.75	3	1,176	0.26%
2020/10/15	4	17.95	10	17.19	17.80	-6	1,107	-0.54%
2020/10/14	0	0.00	12	16.60	16.60	-12	997	-1.20%
2020/10/12	4	14.05	0	0.00	13.75	4	945	0.42%
2020/10/08	6	13.73	0	0.00	13.90	6	932	0.64%
2020/09/29	5	14.85	0	0.00	14.80	5	847	0.59%
2020/09/28	2	14.55	0	0.00	14.50	2	831	0.24%
2020/09/25	5	14.95	2	15.45	14.95	3	819	0.37%
2020/09/16	0	0.00	1	16.85	17.75	-1	538	-0.19%
2020/09/15	3	15.40	0	0.00	16.15	3	415	0.72%
2020/09/10	1	12.40	0	0.00	12.20	1	170	0.59%
2020/01/31	0	0.00	1	9.53	9.53	-1	61	-1.63%
2019/10/23	0	0.00	13	11.47	11.45	-13	161	-8.06%
2019/09/11	1	12.00	0	0.00	12.00	1	208	0.48%
2019/07/25	4	12.05	0	0.00	12.10	4	292	1.37%
2019/06/19	5	12.65	0	0.00	12.65	5	400	1.25%
2019/06/14	4	12.73	0	0.00	12.70	4	415	0.96%
2019/03/28	0	0.00	55	13.10	13.20	-55	447	-12.29%
2019/03/26	5	12.70	0	0.00	12.70	5	355	1.41%
2019/03/20	2	12.35	2	12.05	12.05	0	329	0.00%
2019/03/19	0	0.00	1	11.65	11.70	-1	314	-0.32%
2019/03/18	1	13.15	0	0.00	12.15	1	309	0.32%
2019/03/13	50	12.75	0	0.00	12.65	50	256	19.46%
2018/03/27	0	0.00	1	6.50	6.56	-1	197	-0.51%
2018/03/21	1	6.72	0	0.00	6.72	1	157	0.64%