統振 (6170)-元大-上新莊券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
338張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	53.10	52.90	-1	802	-0.12%
2024/04/09	5	55.46	0	0.00	55.80	5	899	0.56%
2024/04/08	0	0.00	2	53.80	53.50	-2	913	-0.22%
2024/04/03	10	53.60	0	0.00	53.60	10	914	1.09%
2024/04/02	5	53.90	1	54.40	53.90	4	918	0.44%
2024/03/18	1	52.50	0	0.00	53.80	1	989	0.10%
2024/03/15	1	53.30	0	0.00	53.30	1	1,012	0.10%
2024/03/13	1	54.20	0	0.00	53.50	1	1,083	0.09%
2024/03/07	1	55.20	0	0.00	54.80	1	1,043	0.10%
2024/02/27	1	54.90	0	0.00	55.20	1	1,001	0.10%
2024/02/26	0	58.40	0	0.00	56.20	0	980	0.00%
2024/02/23	0	0.00	3	58.30	57.70	-3	958	-0.31%
2024/02/22	0	0.00	4	60.58	59.10	-4	944	-0.42%
2024/02/20	0	0.00	1	56.80	57.20	-1	889	-0.11%
2024/02/19	7	59.24	0	0.00	58.30	7	860	0.81%
2024/02/16	1	55.30	0	0.00	55.90	1	783	0.13%
2024/01/18	1	53.10	0	0.00	53.10	1	828	0.12%
2024/01/04	0.1	60.00	0	0.00	58.80	0.1	864	0.01%
2023/12/25	0	0.00	2	55.40	54.50	-2	811	-0.25%
2023/12/15	0	0.00	1	58.70	57.60	-1	801	-0.12%
2023/12/14	0	0.00	2	59.65	58.50	-2	804	-0.25%
2023/12/13	5	60.72	1	60.50	60.40	4	790	0.51%
2023/12/12	1	60.60	2	60.50	60.10	-1	772	-0.13%
2023/12/11	0	0.00	1	59.70	59.90	-1	768	-0.13%
2023/12/08	0.2	57.90	0	0.00	58.60	0.2	737	0.03%
2023/12/01	0	0.00	1	54.40	54.30	-1	769	-0.13%
2023/11/16	1	53.10	0	0.00	52.60	1	1,666	0.06%
2023/11/14	0	0.00	1	52.00	52.10	-1	1,790	-0.06%
2023/11/02	1	53.40	0	0.00	53.40	1	1,961	0.05%
2023/10/31	1	54.00	0	0.00	52.90	1	2,017	0.05%
2023/10/27	1	56.80	0	0.00	56.70	1	2,039	0.05%
2023/10/12	0	0.00	0	60.00	60.60	0	2,102	0.00%
2023/10/11	0	0.00	2	59.65	58.00	-2	2,055	-0.10%
2023/10/06	1	58.70	0	0.00	59.00	1	2,036	0.05%
2023/10/02	1	55.60	2	56.70	58.30	-1	2,081	-0.05%
2023/09/28	1	55.00	0	0.00	55.00	1	2,059	0.05%
2023/09/08	0	55.60	0	0.00	55.40	0	1,976	0.00%
2023/09/01	0	0.00	1	59.50	58.00	-1	1,883	-0.05%
2023/08/31	0	0.00	1	61.50	60.00	-1	1,851	-0.05%
2023/08/28	3	59.70	20	61.10	61.00	-17	1,728	-0.98%
2023/08/25	25	62.96	8	64.08	62.60	17	1,673	1.02%
2023/08/24	27	59.93	43	60.00	60.60	-16	1,527	-1.05%
2023/08/23	5	59.40	4	61.00	63.20	1	1,390	0.07%
2023/08/22	7	57.73	8	57.70	57.50	-1	1,194	-0.08%
2023/08/21	31	54.27	33	52.60	55.20	-2	978	-0.20%
2023/08/18	19	50.63	6	51.28	50.20	13	898	1.45%
2023/08/17	5	48.70	0	0.00	49.60	5	847	0.59%
2023/08/16	0	0.00	7	52.30	49.90	-7	827	-0.85%
2023/08/11	0	0.00	1	49.00	48.00	-1	702	-0.14%
2023/08/09	0	0.00	1	48.98	48.65	-1	678	-0.15%
2023/08/08	3	48.15	2	47.10	46.95	1	642	0.16%
2023/08/07	3	49.20	0	0.00	48.95	3	625	0.48%
2023/08/04	3	47.55	3	48.60	49.45	0	599	0.00%
2023/08/01	3	46.25	0	0.00	46.30	3	539	0.56%
2023/07/26	0	0.00	3	43.90	44.90	-3	464	-0.65%
2023/07/18	1	41.40	0	0.00	41.35	1	411	0.24%
2023/07/13	0	0.00	151	44.50	43.85	-151	365	-41.30%	大賣/鉅額交易
2023/07/12	2	45.00	0.1	45.30	45.65	1.9	346	0.56%
2023/07/04	0	0.00	14	41.75	41.80	-14	262	-5.33%
2023/06/26	14	42.48	0	0.00	42.60	14	264	5.28%
2023/06/21	151	42.93	0	0.00	43.35	151	260	58.04%	大買/鉅額交易
2023/06/05	1	39.95	0	0.00	39.80	1	212	0.47%
2023/05/30	0	0.00	1	39.95	39.85	-1	332	-0.30%
2023/05/29	0	0.00	1	40.30	40.30	-1	336	-0.30%
2023/05/24	1	41.15	1	40.75	40.25	0	338	0.00%
2023/05/18	0	0.00	8	40.05	40.10	-8	327	-2.45%
2023/05/10	0	0.00	1	38.60	38.55	-1	323	-0.31%
2023/03/24	0	40.30	0	0.00	40.00	0	296	0.01%
2023/03/13	0	0.00	10	38.00	38.60	-10	303	-3.30%
2023/03/02	2	41.75	2	41.80	42.00	0	249	0.00%
2023/02/06	1	36.00	0	0.00	35.80	1	195	0.51%
2022/12/09	0	0.00	2	35.15	35.25	-2	285	-0.70%
2022/09/22	0	0.00	2	31.75	32.40	-2	441	-0.45%
2022/09/20	0	0.00	3	30.35	30.15	-3	437	-0.69%
2022/09/02	0	0.00	10	31.55	31.05	-10	476	-2.10%
2022/08/18	0	0.00	10	32.83	31.40	-10	510	-1.96%
2022/07/27	3	25.05	0	0.00	25.75	3	500	0.60%
2022/07/14	2	24.50	0	0.00	24.70	2	617	0.32%
2022/06/29	5	28.86	0	0.00	28.70	5	611	0.82%
2022/06/15	10	33.90	0	0.00	33.35	10	625	1.60%
2022/06/09	2	37.40	2	36.70	36.45	0	621	0.00%
2022/03/16	0	0.00	1	30.60	30.70	-1	893	-0.11%
2022/01/13	3	37.95	0	0.00	37.95	3	2,516	0.12%
2022/01/07	1	42.80	1	44.55	42.90	0	2,678	0.00%
2022/01/05	1	44.15	0	0.00	44.15	1	2,681	0.04%
2022/01/03	0	0.00	1	44.10	44.85	-1	2,703	-0.04%
2021/12/30	1	43.70	0	0.00	43.60	1	2,698	0.04%
2021/12/22	2	46.50	3	47.55	47.50	-1	2,705	-0.04%
2021/12/17	0	0.00	1	43.00	42.70	-1	2,614	-0.04%
2021/12/15	0	0.00	3	43.07	42.90	-3	2,717	-0.11%
2021/12/14	0	0.00	0.3	43.10	42.20	-0.3	2,794	-0.01%
2021/12/13	0	0.00	1	43.00	43.80	-1	2,793	-0.04%
2021/12/09	0	0.00	1	44.70	44.15	-1	2,884	-0.03%
2021/12/06	1	44.80	0	0.00	44.60	1	2,949	0.03%
2021/11/19	7	47.36	0	0.00	47.05	7	3,293	0.21%
2021/11/17	1	48.60	1	48.10	48.10	0	3,225	0.00%
2021/11/16	7	48.71	6	48.10	48.10	1	3,240	0.03%
2021/11/15	1	48.70	0	0.00	49.05	1	3,233	0.03%
2021/11/10	0	0.00	1	48.00	48.10	-1	3,291	-0.03%
2021/11/08	1	47.70	1	48.95	47.70	0	3,262	0.00%
2021/11/05	0	0.00	1	49.40	47.50	-1	3,250	-0.03%
2021/11/04	3	49.70	0	0.00	49.00	3	3,212	0.09%
2021/11/03	7	49.96	0	0.00	48.75	7	3,192	0.22%
2021/11/02	1	52.30	0	0.00	53.00	1	3,097	0.03%
2021/11/01	4	54.85	3	53.67	54.30	1	3,001	0.03%
2021/10/29	10	50.41	12	50.62	51.40	-2	2,867	-0.07%
2021/10/28	1	49.50	4	50.80	51.70	-3	2,648	-0.11%
2021/10/27	3	45.97	1	45.90	47.00	2	2,431	0.08%
2021/10/26	3	45.67	3	44.55	44.25	0	2,357	0.00%
2021/10/21	18	43.54	19	42.77	42.00	-1	2,380	-0.04%
2021/10/20	1	43.80	0	0.00	43.85	1	2,390	0.04%
2021/10/01	5	38.14	0	0.00	37.90	5	3,197	0.16%
2021/09/29	0	0.00	2	40.00	39.35	-2	3,292	-0.06%
2021/09/24	3	41.52	4	40.93	41.30	-1	3,729	-0.03%
2021/09/22	0	0.00	1	40.80	41.20	-1	3,937	-0.03%
2021/09/15	1	39.90	0	0.00	39.95	1	3,883	0.03%
2021/09/13	0	0.00	1	39.65	42.00	-1	3,792	-0.03%
2021/09/10	1	39.45	0	0.00	39.20	1	3,753	0.03%
2021/09/09	1	39.00	0	0.00	39.50	1	3,744	0.03%
2021/09/08	2	38.63	0	0.00	38.90	2	3,731	0.05%
2021/09/07	2	40.15	8	41.88	38.20	-6	3,670	-0.16%
2021/09/06	4	41.69	3	42.15	42.35	1	3,439	0.03%
2021/09/01	0	0.00	1	38.30	38.30	-1	3,351	-0.03%
2021/08/31	1	40.30	0	0.00	39.85	1	3,332	0.03%
2021/08/30	1	39.00	1	39.95	39.70	0	3,320	0.00%
2021/08/26	3	39.12	0	0.00	39.20	3	3,300	0.09%
2021/08/25	0	0.00	1	39.50	39.15	-1	3,292	-0.03%
2021/08/24	0	0.00	4	36.80	37.30	-4	3,265	-0.12%
2021/08/23	4	37.53	0	0.00	37.80	4	3,260	0.12%
2021/08/20	0	0.00	1	35.15	35.65	-1	3,246	-0.03%
2021/08/12	1	38.80	0	0.00	38.75	1	3,071	0.03%
2021/08/11	0	0.00	1	39.85	38.80	-1	3,080	-0.03%
2021/08/06	1	39.55	0	0.00	39.00	1	3,085	0.03%
2021/08/05	0	0.00	3	38.85	38.70	-3	3,096	-0.10%
2021/08/04	1	39.00	0	0.00	38.80	1	3,156	0.03%
2021/07/30	8	40.00	0	0.00	38.65	8	3,165	0.25%
2021/07/23	1	45.40	4	44.58	43.00	-3	3,041	-0.10%
2021/07/22	1	46.30	0	0.00	44.80	1	3,031	0.03%
2021/07/21	2	44.50	5	46.14	46.90	-3	2,978	-0.10%
2021/07/20	1	44.30	1	44.25	42.65	0	2,899	0.00%
2021/07/19	2	45.25	19.2	45.72	44.65	-17.2	2,841	-0.61%
2021/07/16	0.2	46.00	7	44.48	43.65	-6.8	2,695	-0.25%
2021/07/15	2	44.75	6	44.40	47.15	-4	2,551	-0.16%
2021/07/14	0	0.00	8	42.89	42.90	-8	2,465	-0.32%
2021/07/13	5	38.79	0	0.00	39.00	5	2,388	0.21%
2021/07/12	2	39.80	1	40.35	40.50	1	2,367	0.04%
2021/07/08	0	0.00	1	37.85	37.85	-1	2,372	-0.04%
2021/07/07	0	0.00	1	36.00	36.45	-1	2,389	-0.04%
2021/07/06	3	35.57	2	35.95	35.10	1	2,398	0.04%
2021/07/05	4	39.83	2	40.00	38.30	2	2,388	0.08%
2021/07/02	7	39.97	18	40.73	41.60	-11	2,308	-0.48%
2021/07/01	25	38.99	1	39.25	39.25	24	2,231	1.08%
2021/06/30	2	36.35	0	0.00	36.35	2	1,947	0.10%
2021/06/29	16	32.75	27	32.96	33.05	-11	1,991	-0.55%
2021/06/25	2	27.25	0	0.00	27.35	2	1,951	0.10%
2021/06/17	10	24.60	0	0.00	24.60	10	2,195	0.46%
2021/06/16	0	0.00	3	23.85	24.05	-3	2,249	-0.13%
2021/06/15	3	23.35	0	0.00	23.40	3	2,255	0.13%
2021/06/09	0	0.00	20	23.66	23.60	-20	2,261	-0.88%
2021/06/08	2	24.15	0	0.00	24.20	2	2,258	0.09%
2021/06/02	10	25.05	0	0.00	24.70	10	2,287	0.44%
2021/06/01	14	25.16	0	0.00	25.15	14	2,284	0.61%
2021/05/28	0	0.00	1	24.75	24.40	-1	2,266	-0.04%
2021/05/27	2	24.30	0	0.00	24.40	2	2,258	0.09%
2021/05/26	3	24.47	0	0.00	24.50	3	2,255	0.13%
2021/05/25	3	24.43	0	0.00	24.50	3	2,253	0.13%
2021/05/24	1	24.30	0	0.00	24.50	1	2,244	0.04%
2021/05/21	4	23.90	3	23.85	24.20	1	2,238	0.04%
2021/05/17	1	21.85	0	0.00	21.55	1	2,195	0.05%
2021/05/13	2	23.30	0	0.00	22.85	2	2,129	0.09%
2021/05/12	0	0.00	4	23.21	22.15	-4	2,092	-0.19%
2021/05/11	0	0.00	1	25.05	24.20	-1	2,020	-0.05%
2021/05/10	1	26.70	0	0.00	26.20	1	1,980	0.05%
2021/05/04	0	0.00	2	26.70	27.15	-2	1,911	-0.10%
2021/04/27	6	27.93	0	0.00	28.95	6	1,730	0.35%
2021/04/16	0	0.00	1	26.05	26.00	-1	1,517	-0.07%
2021/04/13	0	0.00	2	26.15	25.60	-2	1,411	-0.14%
2021/04/12	3	25.82	1	25.95	25.60	2	1,389	0.14%
2021/04/09	1	24.90	1	25.55	26.20	0	1,330	0.00%
2021/04/08	0	0.00	4	24.20	24.30	-4	1,257	-0.32%
2021/04/06	5	24.00	3	23.93	24.00	2	1,203	0.17%
2021/04/01	10	24.28	40	23.55	23.85	-30	1,160	-2.59%
2021/03/31	1	23.05	1	23.05	23.00	0	1,063	0.00%
2021/03/30	4	22.85	3	23.47	23.30	1	1,021	0.10%
2021/03/29	1	21.60	0	0.00	21.90	1	867	0.12%
2021/03/25	1	21.75	3	21.65	21.45	-2	837	-0.24%
2021/03/24	2	22.05	0	0.00	22.05	2	808	0.25%
2021/03/23	43	22.50	1	22.30	21.25	42	759	5.53%
2021/03/22	0	0.00	1	22.00	22.20	-1	661	-0.15%
2021/03/16	0	0.00	1	19.10	18.95	-1	497	-0.20%
2021/03/12	1	18.50	0	0.00	18.50	1	497	0.20%
2021/03/11	1	18.75	0	0.00	18.65	1	501	0.20%
2020/12/25	0	0.00	5	19.00	19.05	-5	725	-0.69%
2020/12/18	5	19.40	0	0.00	19.30	5	744	0.67%
2020/12/04	0	0.00	2	19.80	19.80	-2	752	-0.27%
2020/12/02	0	0.00	1	19.95	19.75	-1	739	-0.14%
2020/11/27	0	0.00	2	20.05	20.25	-2	716	-0.28%
2020/11/26	1	20.30	0	0.00	20.50	1	691	0.14%
2020/10/26	0	0.00	1	18.35	18.95	-1	1,154	-0.09%
2020/10/08	0	0.00	2	17.85	17.80	-2	1,282	-0.16%
2020/10/05	2	17.70	0	0.00	17.55	2	1,465	0.14%
2020/09/17	0	0.00	1	19.10	19.10	-1	1,956	-0.05%
2020/09/11	0	0.00	1	19.15	18.95	-1	2,018	-0.05%
2020/09/03	1	19.30	0	0.00	19.25	1	2,119	0.05%
2020/08/31	0	0.00	1	19.50	19.10	-1	2,317	-0.04%
2020/08/21	2	18.93	0	0.00	19.15	2	2,398	0.08%
2020/08/20	1	19.10	0	0.00	18.70	1	2,398	0.04%
2020/08/14	1	20.40	0	0.00	20.40	1	2,385	0.04%
2020/08/13	1	20.45	0	0.00	20.10	1	2,394	0.04%
2020/08/07	0	0.00	1	20.05	21.00	-1	2,465	-0.04%
2020/08/06	1	21.00	0	0.00	20.90	1	2,465	0.04%
2020/08/05	0	0.00	1	22.10	23.20	-1	2,351	-0.04%
2020/08/04	2	21.10	2	22.30	22.10	0	2,258	0.00%
2020/07/31	0	0.00	5	19.40	19.90	-5	2,139	-0.23%
2020/07/27	0	0.00	1	19.40	19.40	-1	2,301	-0.04%
2020/07/22	1	20.70	0	0.00	20.65	1	2,366	0.04%
2020/07/21	1	20.90	1	20.75	20.65	0	2,365	0.00%
2020/07/16	1	22.20	1	21.05	21.00	0	2,341	0.00%
2020/07/15	1	21.80	1	21.25	21.30	0	2,316	0.00%
2020/07/13	0	0.00	1	20.40	22.45	-1	2,256	-0.04%
2020/07/10	0	0.00	3	20.40	20.45	-3	2,194	-0.14%
2020/07/09	1	21.00	1	20.95	21.00	0	2,190	0.00%
2020/07/08	1	21.05	0	0.00	20.85	1	2,169	0.05%
2020/07/07	0	0.00	2	20.80	20.80	-2	2,145	-0.09%
2020/07/06	1	21.10	1	21.90	21.90	0	2,095	0.00%
2020/07/03	1	20.45	1	20.45	20.50	0	2,016	0.00%
2020/07/02	1	19.85	0	0.00	20.80	1	1,968	0.05%
2020/07/01	2	19.40	6	19.52	19.60	-4	1,861	-0.21%
2020/06/19	0	0.00	0.2	18.00	18.15	-0.2	1,784	-0.01%
2020/06/02	0	0.00	3	17.35	17.30	-3	1,738	-0.17%
2020/05/20	6	17.28	0	0.00	17.25	6	1,794	0.33%
2020/05/07	0	0.00	50	16.25	16.35	-50	1,618	-3.09%
2020/05/06	7	16.24	7	16.10	16.00	0	1,601	0.00%
2020/05/04	0	0.00	10	15.85	15.80	-10	1,579	-0.63%
2020/04/30	54	16.22	12	16.27	16.20	42	1,510	2.78%
2020/04/29	3	15.55	0	0.00	16.20	3	1,463	0.21%
2020/04/27	10	14.60	0	0.00	14.65	10	1,399	0.71%
2020/04/09	10	13.80	0	0.00	13.75	10	1,791	0.56%
2020/03/23	0	0.00	3	11.40	11.40	-3	3,110	-0.10%
2020/02/26	3	17.95	0	0.00	17.75	3	2,868	0.10%
2020/02/12	0	0.00	1	17.45	17.45	-1	2,791	-0.04%
2020/02/07	1	17.20	0	0.00	16.95	1	2,766	0.04%
2020/02/04	1	16.80	0	0.00	16.90	1	2,736	0.04%
2020/01/17	0	0.00	1	19.35	19.00	-1	2,631	-0.04%
2020/01/16	4	18.95	0	0.00	18.95	4	2,582	0.15%
2020/01/09	2	18.60	1	18.90	18.45	1	2,429	0.04%
2020/01/07	0	0.00	1	17.80	17.90	-1	2,325	-0.04%
2020/01/06	1	18.80	1	18.20	18.70	0	2,278	0.00%
2019/12/30	0	0.00	1	18.65	18.65	-1	1,939	-0.05%
2019/12/25	2	17.80	1	17.45	17.65	1	1,690	0.06%
2019/12/23	1	17.00	1	16.95	17.25	0	1,672	0.00%
2019/12/20	3	17.17	6	17.53	16.60	-3	1,597	-0.19%
2019/12/06	0	0.00	17	15.30	15.20	-17	1,154	-1.47%
2019/10/01	0	0.00	30	14.70	14.65	-30	1,259	-2.38%
2019/09/24	5	15.55	2	16.10	15.90	3	1,024	0.29%
2019/07/29	20	16.50	3	16.45	16.40	17	1,112	1.53%
2019/07/25	0	0.00	1	15.75	15.70	-1	1,209	-0.08%
2019/07/11	0	0.00	1	14.95	15.00	-1	1,460	-0.07%
2019/07/09	1	14.95	0	0.00	15.00	1	1,435	0.07%
2019/07/03	1	13.60	0	0.00	13.65	1	1,468	0.07%
2019/07/01	0	0.00	1	13.70	13.60	-1	1,473	-0.07%
2019/06/13	1	13.45	0	0.00	13.95	1	1,499	0.07%
2019/05/10	0	0.00	1	16.10	15.95	-1	1,447	-0.07%
2019/05/08	1	17.35	0	0.00	17.30	1	1,328	0.08%
2019/05/03	0	0.00	1	17.25	16.90	-1	1,179	-0.08%
2019/04/30	0	0.00	1	15.25	15.30	-1	1,039	-0.10%
2019/04/26	3	15.77	0	0.00	15.25	3	1,008	0.30%
2019/04/23	1	15.70	0	0.00	14.90	1	761	0.13%
2019/04/22	0	0.00	2	14.70	15.10	-2	677	-0.30%
2019/04/18	0	0.00	20	13.90	13.80	-20	617	-3.24%
2019/04/12	0	0.00	84	13.97	13.85	-84	571	-14.70%
2019/04/11	0	0.00	30	13.90	14.05	-30	560	-5.35%
2019/04/10	1	13.40	0	0.00	13.60	1	529	0.19%
2019/03/29	100	12.65	0	0.00	12.65	100	457	21.86%
2019/03/28	13	12.40	0	0.00	12.40	13	451	2.88%
2019/03/14	0	0.00	5	12.45	12.45	-5	447	-1.12%
2018/12/06	0	0.00	1	11.65	11.30	-1	157	-0.64%
2018/10/29	0	0.00	1	9.39	9.38	-1	202	-0.49%
2018/10/03	0	0.00	7	10.80	10.75	-7	311	-2.25%
2018/08/10	0	0.00	1	11.20	11.10	-1	396	-0.25%
2018/08/09	1	11.50	0	0.00	11.35	1	394	0.25%
2018/07/19	0	0.00	1	12.15	12.40	-1	336	-0.30%
2018/07/18	1	11.65	0	0.00	11.70	1	308	0.32%
2018/06/12	0	0.00	1	12.40	12.40	-1	525	-0.19%
2018/05/31	0	0.00	1	12.05	12.10	-1	647	-0.15%
2018/04/20	1	11.45	0	0.00	11.80	1	1,520	0.07%
2018/04/16	2	12.00	0	0.00	11.95	2	1,531	0.13%
2018/03/31	1	12.50	0	0.00	12.75	1	1,712	0.06%
2018/03/06	0	0.00	1	12.10	12.10	-1	1,567	-0.06%
2018/03/05	1	12.00	0	0.00	12.05	1	1,573	0.06%
2018/02/07	0	0.00	10	11.95	11.85	-10	1,642	-0.61%
2018/02/05	0	0.00	7	12.55	13.05	-7	1,596	-0.44%
2018/02/02	2	14.95	2	15.25	13.65	0	1,570	0.00%
2018/02/01	7	14.10	6	14.50	14.50	1	1,402	0.07%
2018/01/30	3	14.45	4	13.94	13.50	-1	1,369	-0.07%
2018/01/29	11	13.98	0	0.00	13.95	11	1,259	0.87%
2018/01/26	0	0.00	5	12.73	13.05	-5	1,125	-0.44%
2018/01/08	10	13.28	6	12.93	13.30	4	1,512	0.26%
2018/01/05	1	13.45	0	0.00	13.20	1	1,521	0.07%