萬潤 (6187)-元大-上新莊券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
268.0
漲跌
▼0.5
漲幅
-0.19%
成交量
3,702張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3.1	267.79	4	266.63	268.00	-0.9	2,900	-0.03%
2024/06/13	4.1	269.98	3	268.50	268.50	1.1	2,855	0.04%
2024/06/12	5.2	265.06	3	267.00	264.50	2.2	2,835	0.08%
2024/06/11	3	256.37	1	264.04	268.00	2	2,883	0.07%
2024/06/07	1	236.50	1	242.50	246.00	0	2,813	0.00%
2024/06/06	0	0.00	3	245.67	235.50	-3	2,904	-0.10%
2024/06/04	1	243.00	0	0.00	239.00	1	3,030	0.03%
2024/05/31	3	250.50	33	240.74	238.00	-30	3,017	-0.99%
2024/05/29	6	249.00	4	248.00	243.00	2	2,943	0.07%
2024/05/28	1	236.50	2	243.26	246.50	-1	2,880	-0.04%
2024/05/27	8	233.00	0	0.00	233.00	8	2,818	0.28%
2024/05/24	10	238.00	0	0.00	238.00	10	2,812	0.36%
2024/05/16	0	0.00	1.1	228.25	228.50	-1.1	3,182	-0.03%
2024/05/15	1.1	221.32	10	220.25	218.00	-8.9	3,334	-0.27%
2024/05/09	4	240.63	3	242.33	225.50	1	3,297	0.03%
2024/05/08	0	0.00	1	252.50	250.00	-1	3,199	-0.03%
2024/05/07	1	250.50	6	252.17	248.50	-5	3,212	-0.16%
2024/05/06	1	252.00	0	0.00	242.50	1	3,172	0.03%
2024/05/03	1	247.00	1	248.00	249.00	0	3,130	0.00%
2024/05/02	2	241.00	0	0.00	241.00	2	3,113	0.06%
2024/04/30	1	248.00	2	244.25	248.50	-1	3,104	-0.03%
2024/04/29	1	233.00	1	231.00	231.50	0	3,156	0.00%
2024/04/26	0	0.00	1	226.50	225.50	-1	3,320	-0.03%
2024/04/25	1	219.50	1	228.50	229.00	0	3,442	0.00%
2024/04/24	11	236.00	0	244.00	243.00	11	3,542	0.31%
2024/04/23	0	0.00	1.1	222.13	222.50	-1.1	3,759	-0.03%
2024/04/22	0.1	205.00	0	0.00	202.50	0.1	3,889	0.00%
2024/04/12	0	0.00	1.3	271.81	271.00	-1.3	4,305	-0.03%
2024/04/11	0.1	260.50	0	0.00	264.00	0.1	4,324	0.00%
2024/04/10	0.1	261.00	0.1	285.00	260.00	0	4,331	0.00%
2024/04/09	2.2	279.71	1	285.00	271.00	1.2	4,340	0.03%
2024/04/08	1	277.00	1	279.51	290.00	0	4,271	0.00%
2024/04/03	5	288.40	8	284.94	279.50	-3	4,333	-0.07%
2024/04/02	18	285.75	21	283.74	284.50	-3	4,391	-0.07%
2024/04/01	1	271.50	4	268.88	268.00	-3	4,265	-0.07%
2024/03/27	0	0.00	1	237.00	244.00	-1	4,272	-0.02%
2024/03/22	1	256.50	0	0.00	250.50	1	4,284	0.02%
2024/03/20	0	0.00	3.3	250.86	252.50	-3.3	4,296	-0.08%
2024/03/18	1	229.00	0	0.00	234.00	1	4,406	0.02%
2024/03/15	8	226.87	0	0.00	224.00	8	4,456	0.18%
2024/03/14	13	228.23	0	0.00	224.00	13	4,414	0.29%
2024/03/13	10.3	251.19	2.3	251.50	242.50	8	4,276	0.19%
2024/03/12	3	266.33	2	267.25	269.00	1	4,220	0.02%
2024/03/11	0.3	270.00	0.1	260.00	273.50	0.2	4,143	0.00%
2024/03/06	0	0.00	0	292.00	295.00	0	4,046	0.00%
2024/03/01	0	0.00	1	251.50	252.00	-1	4,162	-0.02%
2024/02/29	0	0.00	1	243.00	243.00	-1	4,184	-0.02%
2024/02/27	0	0.00	4	234.00	234.00	-4	4,202	-0.10%
2024/02/22	3	237.33	4	243.75	246.00	-1	4,496	-0.02%
2024/02/21	3	228.83	4	233.13	232.00	-1	4,392	-0.02%
2024/02/20	7	230.86	8	234.13	229.00	-1	4,354	-0.02%
2024/02/19	4	225.25	3	228.00	221.00	1	4,300	0.02%
2024/02/16	3	212.50	0	0.00	228.00	3	4,383	0.07%
2024/02/02	0	0.00	1	196.00	196.00	-1	4,387	-0.02%
2024/01/31	0	197.00	0	0.00	191.50	0	4,415	0.00%
2024/01/29	0	0.00	1	180.00	181.00	-1	4,396	-0.02%
2024/01/23	4	176.63	4.3	176.34	178.50	-0.3	4,476	-0.01%
2024/01/22	4.1	176.29	6	176.67	179.00	-1.9	4,365	-0.04%
2024/01/19	6	168.75	4	165.75	166.00	2	4,240	0.05%
2024/01/18	3	166.00	2	165.50	170.00	1	4,087	0.02%
2024/01/17	5.2	168.69	6	166.17	165.00	-0.8	3,969	-0.02%
2024/01/16	5	155.30	5	156.50	158.50	0	3,749	0.00%
2024/01/15	0	0.00	2	153.75	153.00	-2	3,860	-0.05%
2024/01/12	3	149.50	2	151.25	148.50	1	4,040	0.02%
2024/01/11	2	149.25	2	151.50	152.50	0	4,050	0.00%
2024/01/10	3	149.00	2.2	149.82	148.00	0.8	4,024	0.02%
2024/01/09	0	0.00	2	148.00	149.00	-2	3,974	-0.05%
2024/01/08	0	0.00	1	145.50	145.50	-1	3,909	-0.03%
2024/01/03	0.2	139.00	0	0.00	139.50	0.2	4,151	0.00%
2024/01/02	0	0.00	2.3	143.30	142.00	-2.3	4,238	-0.05%
2023/12/29	4.1	145.39	5	146.10	141.00	-0.9	4,492	-0.02%
2023/12/28	3	146.67	5	145.50	148.50	-2	4,421	-0.05%
2023/12/26	0	0.00	1.2	137.68	137.50	-1.2	4,609	-0.03%
2023/12/25	0.2	139.00	0.5	137.90	140.00	-0.3	4,652	-0.01%
2023/12/15	0.1	134.00	0	0.00	132.00	0.1	4,742	0.00%
2023/12/14	0.3	134.50	1	134.00	133.50	-0.7	4,734	-0.01%
2023/12/13	1	140.00	0	0.00	133.50	1	4,711	0.02%
2023/12/12	0	0.00	5	138.00	139.50	-5	4,612	-0.11%
2023/12/11	1	136.00	0.4	136.13	135.50	0.6	4,576	0.01%
2023/12/06	0.1	133.00	1	133.50	134.50	-0.9	4,543	-0.02%
2023/12/04	0.1	134.00	0	0.00	132.50	0.1	4,537	0.00%
2023/12/01	1	135.50	0	0.00	133.00	1	4,538	0.02%
2023/11/30	1	137.00	2	135.01	134.00	-1	4,498	-0.02%
2023/11/23	0.3	132.53	1	132.50	131.50	-0.7	4,353	-0.02%
2023/11/22	2	133.75	0	0.00	137.50	2	4,273	0.05%
2023/11/21	9.3	137.01	3	140.00	136.50	6.3	4,217	0.15%
2023/11/20	0	0.00	6	136.83	138.50	-6	4,107	-0.15%
2023/11/16	1	132.50	2	134.50	132.00	-1	4,040	-0.02%
2023/11/15	15	135.43	4	134.25	131.50	11	3,993	0.28%
2023/11/13	0	0.00	1	128.00	127.00	-1	3,877	-0.03%
2023/11/08	1	130.50	0	0.00	126.50	1	3,877	0.03%
2023/11/06	0	0.00	0	130.50	131.50	0	4,019	0.00%
2023/11/03	1	128.50	0	0.00	130.00	1	4,091	0.02%
2023/11/02	0	0.00	1	123.50	124.00	-1	4,091	-0.02%
2023/10/26	0	127.50	0	0.00	125.50	0	4,938	0.00%
2023/10/25	0	0.00	1	128.50	130.00	-1	5,158	-0.02%
2023/10/24	0	0.00	3	128.50	130.00	-3	5,207	-0.06%
2023/10/23	9	133.33	3	134.67	130.50	6	5,323	0.11%
2023/10/20	5	133.30	8	134.88	135.00	-3	5,257	-0.06%
2023/10/19	7	131.07	3	133.00	134.00	4	5,093	0.08%
2023/10/18	2	128.25	1	130.00	128.00	1	5,169	0.02%
2023/10/16	0	0.00	7	133.43	133.00	-7	5,414	-0.13%
2023/10/12	2	136.00	2	136.50	135.50	0	5,712	0.00%
2023/10/11	0	0.00	1	135.00	133.00	-1	5,776	-0.02%
2023/10/06	3	135.50	4	134.50	133.00	-1	5,702	-0.02%
2023/10/05	9	135.22	10	133.65	135.00	-1	5,742	-0.02%
2023/10/04	1	120.00	1	123.50	125.50	0	5,532	0.00%
2023/10/03	1	123.50	1	124.50	124.50	0	5,512	0.00%
2023/10/02	2	118.50	5.2	123.20	124.00	-3.2	5,544	-0.06%
2023/09/28	1	108.50	4	111.13	113.00	-3	5,453	-0.06%
2023/09/27	0	0.00	1	102.00	103.00	-1	5,465	-0.02%
2023/09/25	5	103.60	7	104.57	105.00	-2	5,653	-0.04%
2023/09/22	4	102.50	2	103.25	101.00	2	5,615	0.04%
2023/09/20	1	96.40	0	0.00	97.50	1	5,591	0.02%
2023/09/19	0	98.20	0	0.00	96.30	0	5,601	0.00%
2023/09/15	0	100.00	0	0.00	100.50	0	5,613	0.00%
2023/09/13	0	95.50	0	0.00	97.00	0	5,626	0.00%
2023/09/11	0	98.40	0	0.00	97.40	0	5,630	0.00%
2023/09/08	0	97.30	0	0.00	100.50	0	5,668	0.00%
2023/09/07	0	104.00	0	0.00	101.50	0	5,758	0.00%
2023/09/04	0	107.00	0	0.00	107.00	0	6,205	0.00%
2023/08/31	0	109.50	0	0.00	109.00	0	6,526	0.00%
2023/08/30	0	0.00	1	110.00	109.50	-1	6,626	-0.02%
2023/08/29	0	107.00	0	0.00	107.50	0	6,722	0.00%
2023/08/28	1	107.50	0	0.00	106.50	1	6,755	0.01%
2023/08/25	0	110.00	0	0.00	108.00	0	6,749	0.00%
2023/08/24	0	113.00	0	0.00	112.50	0	6,748	0.00%
2023/08/22	1	109.50	1	112.50	109.00	0	6,703	0.00%
2023/08/18	3	110.98	1	110.00	107.00	2	6,658	0.03%
2023/08/17	8	114.38	7	114.43	116.00	1	6,566	0.02%
2023/08/16	1	110.00	1	110.50	111.00	0	6,434	0.00%
2023/08/15	2	112.75	2	112.75	110.50	0	6,403	0.00%
2023/08/14	1	109.00	2	111.75	110.50	-1	6,365	-0.02%
2023/08/11	1	111.50	0	0.00	111.00	1	6,327	0.02%
2023/08/10	7	113.14	6	111.33	109.00	1	6,267	0.02%
2023/08/09	10	121.40	10	119.80	120.00	0	6,122	0.00%
2023/08/08	7	128.79	5	127.30	127.00	2	6,007	0.03%
2023/08/07	12	126.50	11	128.64	129.00	1	5,924	0.02%
2023/08/04	8	123.81	6	124.92	123.00	2	5,761	0.03%
2023/08/02	5	127.98	6	125.50	121.00	-1	5,609	-0.02%
2023/08/01	5	141.95	8.1	132.58	128.00	-3.1	5,469	-0.06%
2023/07/31	10	147.15	3	147.83	142.00	7	5,244	0.13%
2023/07/28	10	139.15	9	140.28	138.50	1	4,877	0.02%
2023/07/27	9	138.94	10	137.00	134.50	-1	4,615	-0.02%
2023/07/26	6.1	142.25	5	137.30	135.50	1.1	4,508	0.02%
2023/07/25	12	134.58	13	135.62	135.50	-1	4,311	-0.02%
2023/07/24	5	129.40	4	130.00	130.50	1	4,127	0.02%
2023/07/21	5	135.10	6	132.50	131.00	-1	4,042	-0.02%
2023/07/20	12	130.38	14.1	129.75	133.00	-2.1	3,895	-0.06%
2023/07/19	11.2	126.96	9	128.50	123.50	2.2	3,732	0.06%
2023/07/18	1	123.00	0	0.00	122.00	1	3,541	0.03%
2023/07/17	2	124.50	1	121.50	121.50	1	3,395	0.03%
2023/07/14	1	116.00	4.2	116.69	118.50	-3.2	3,138	-0.10%
2023/07/13	2	106.50	0	0.00	108.00	2	2,953	0.07%
2023/07/12	2.2	110.49	1.1	112.48	104.50	1.1	2,876	0.04%
2023/07/10	2.1	107.72	2	108.00	108.50	0.1	2,633	0.00%
2023/07/07	11	106.86	11	107.36	109.00	0	2,564	0.00%
2023/07/06	1	103.50	1	105.00	110.00	0	2,354	0.00%
2023/07/05	0	0.00	6	100.85	100.00	-6	2,245	-0.27%
2023/07/04	6	97.63	5	96.04	100.00	1	2,125	0.05%
2023/07/03	1	91.80	1	91.50	91.50	0	1,948	0.00%
2023/06/30	1	89.50	0	0.00	89.80	1	1,898	0.05%
2023/06/26	0	0.00	1	86.30	86.30	-1	1,787	-0.06%
2023/06/21	1	89.10	1	89.60	89.60	0	1,774	0.00%
2023/06/20	1	91.60	2	90.60	89.40	-1	1,764	-0.06%
2023/06/16	1	89.10	0	0.00	89.00	1	1,714	0.06%
2023/06/15	1	90.00	1	89.00	89.00	0	1,692	0.00%
2023/06/14	2	91.55	33	93.08	90.00	-31	1,662	-1.87%
2023/06/13	4	93.70	6	93.65	92.60	-2	1,589	-0.13%
2023/06/12	5	90.92	3	91.13	89.60	2	1,461	0.14%
2023/06/09	3	93.00	2	92.40	90.60	1	1,383	0.07%
2023/06/08	41	93.45	11	93.76	93.40	30	1,307	2.29%
2023/06/07	3	90.17	46	91.12	91.80	-43	966	-4.45%
2023/06/06	27	83.35	3	82.47	83.50	24	746	3.21%
2023/06/05	1	79.80	1	81.10	81.00	0	640	0.00%
2023/06/02	2	75.80	0	0.00	74.50	2	537	0.37%
2023/05/29	0	0.00	2	68.40	67.70	-2	376	-0.53%
2023/05/25	1	66.00	0	0.00	69.20	1	379	0.26%
2023/05/02	3	61.50	0	0.00	61.80	3	519	0.58%
2023/04/26	1	60.90	0	0.00	60.90	1	531	0.19%
2023/04/17	1	66.60	0	0.00	67.10	1	523	0.19%
2023/04/07	1	67.40	0	0.00	67.90	1	532	0.19%
2023/03/29	2	67.00	0	0.00	66.80	2	558	0.36%
2023/03/17	1	65.90	0	0.00	65.60	1	651	0.15%
2023/02/17	0	0.00	1	72.50	72.40	-1	1,015	-0.10%
2023/02/03	3	67.10	0	0.00	67.50	3	959	0.31%
2022/12/30	1	61.70	0	0.00	60.80	1	1,100	0.09%
2022/12/22	0	0.00	4	64.30	64.40	-4	1,109	-0.36%
2022/12/13	4	69.00	0	0.00	69.00	4	1,116	0.36%
2022/12/09	0	0.00	6	70.70	70.30	-6	1,106	-0.54%
2022/12/08	1	72.60	0	0.00	72.40	1	1,091	0.09%
2022/12/06	0	0.00	4	72.83	71.80	-4	1,029	-0.39%
2022/12/05	6	71.95	2	72.80	74.10	4	960	0.42%
2022/12/02	0	0.00	1	70.60	67.40	-1	869	-0.12%
2022/12/01	0	0.00	1	65.30	65.10	-1	812	-0.12%
2022/11/30	1	63.70	0	0.00	64.10	1	806	0.12%
2022/11/22	0	0.00	1	61.20	61.30	-1	980	-0.10%
2022/11/17	2	63.25	2	63.25	63.10	0	1,011	0.00%
2022/11/15	1	63.30	1	63.90	63.10	0	1,051	0.00%
2022/11/14	0	0.00	30	60.18	60.80	-30	1,055	-2.84%
2022/11/11	30	60.55	0	0.00	60.10	30	1,051	2.85%
2022/11/10	2	60.00	0	0.00	59.20	2	1,047	0.19%
2022/11/03	0	0.00	2	58.00	57.80	-2	1,039	-0.19%
2022/10/28	2	55.40	0	0.00	55.60	2	1,043	0.19%
2022/10/21	2	56.60	0	0.00	55.60	2	1,028	0.19%
2022/10/18	1	60.90	0	0.00	59.10	1	1,011	0.10%
2022/10/07	2	65.85	2	63.75	63.50	0	991	0.00%
2022/10/04	1	68.10	0	0.00	69.30	1	981	0.10%
2022/09/30	0	0.00	1	66.50	67.00	-1	980	-0.10%
2022/09/27	1	70.80	0	0.00	72.30	1	975	0.10%
2022/09/26	0	0.00	1	73.40	70.80	-1	979	-0.10%
2022/09/15	1	85.00	0	0.00	83.70	1	988	0.10%
2022/09/07	0	0.00	1	79.70	79.70	-1	1,033	-0.10%
2022/09/05	0	0.00	1	82.50	81.70	-1	1,077	-0.09%
2022/09/02	2	86.90	9	85.62	85.10	-7	1,073	-0.65%
2022/09/01	12	89.02	0	0.00	86.50	12	1,068	1.12%
2022/08/31	11	85.92	12	86.88	87.10	-1	993	-0.10%
2022/08/23	1	78.60	0	0.00	78.50	1	931	0.11%
2022/08/12	0	0.00	1	75.00	75.50	-1	832	-0.12%
2022/08/04	1	70.00	0	0.00	71.10	1	878	0.11%
2022/07/08	1	78.70	0	0.00	78.50	1	1,011	0.10%
2022/06/29	1	84.20	0	0.00	84.10	1	1,079	0.09%
2022/06/24	0	0.00	2	84.00	84.40	-2	1,115	-0.18%
2022/06/20	4	83.95	0	0.00	80.90	4	1,199	0.33%
2022/06/16	3	90.20	0	0.00	87.60	3	1,201	0.25%
2022/06/15	0	0.00	1	90.40	90.20	-1	1,220	-0.08%
2022/06/13	1	97.00	1	96.90	96.70	0	1,337	0.00%
2022/06/08	7	105.43	0	0.00	105.50	7	1,472	0.48%
2022/06/02	1	107.00	0	0.00	107.00	1	1,549	0.06%
2022/06/01	1	107.00	0	0.00	107.00	1	1,629	0.06%
2022/05/31	1	110.50	1	110.50	110.50	0	1,677	0.00%
2022/05/30	2	104.50	0	0.00	104.50	2	1,784	0.11%
2022/05/18	1	107.00	0	0.00	107.00	1	2,070	0.05%
2022/05/11	0	0.00	1	104.00	104.00	-1	2,201	-0.05%
2022/05/10	0	0.00	1	106.00	105.50	-1	2,207	-0.05%
2022/05/03	0	0.00	1	114.00	118.00	-1	2,204	-0.05%
2022/04/29	0	0.00	7	109.07	115.50	-7	2,181	-0.32%
2022/04/26	0	0.00	17	106.00	104.50	-17	2,153	-0.79%
2022/04/18	1	115.00	0	0.00	117.50	1	2,489	0.04%
2022/04/15	10	120.00	0	0.00	119.00	10	2,579	0.39%
2022/04/14	0	0.00	5	125.40	125.00	-5	2,827	-0.18%
2022/04/12	0	0.00	6	122.50	122.00	-6	3,177	-0.19%
2022/04/08	1	130.00	0	0.00	130.00	1	3,267	0.03%
2022/04/01	24	135.27	1	135.00	135.00	23	3,412	0.67%
2022/03/31	2	134.75	0	0.00	134.00	2	3,378	0.06%
2022/03/30	1	142.50	1	141.00	140.50	0	3,364	0.00%
2022/03/24	1	145.50	0	0.00	146.00	1	3,319	0.03%
2022/03/23	0	0.00	1	144.50	145.50	-1	3,283	-0.03%
2022/03/21	1	145.50	0	0.00	146.00	1	3,232	0.03%
2022/03/18	0	0.00	1	144.00	144.00	-1	3,200	-0.03%
2022/03/17	3	140.83	5	144.10	146.50	-2	3,171	-0.06%
2022/03/16	4	139.63	4	137.88	136.50	0	3,089	0.00%
2022/03/15	1	134.50	0	0.00	131.50	1	3,057	0.03%
2022/03/14	3	137.17	1	141.50	140.50	2	3,025	0.07%
2022/03/11	1	141.00	3	138.00	139.00	-2	2,968	-0.07%
2022/03/10	0	0.00	2	134.50	132.00	-2	2,891	-0.07%
2022/03/09	1	129.00	0	0.00	129.50	1	2,864	0.03%
2022/03/08	2	126.50	2	129.00	126.50	0	2,860	0.00%
2022/03/07	3	127.67	0	0.00	127.00	3	2,822	0.11%
2022/03/04	1	143.00	0	0.00	141.00	1	2,750	0.04%
2022/03/03	0	0.00	1	151.00	148.00	-1	2,702	-0.04%
2022/03/02	0	0.00	1	143.00	145.00	-1	2,573	-0.04%
2022/03/01	0	0.00	1	140.00	141.00	-1	2,534	-0.04%
2022/02/25	2	137.00	1	138.00	137.00	1	2,492	0.04%
2022/02/24	2	139.75	2	134.50	133.00	0	2,517	0.00%
2022/02/23	1	137.50	2	135.75	138.00	-1	2,526	-0.04%
2022/02/22	1	128.00	0	0.00	129.50	1	2,483	0.04%
2022/02/21	0	0.00	1	130.50	132.00	-1	2,486	-0.04%
2022/02/15	2	134.00	3	134.00	133.50	-1	2,552	-0.04%
2022/02/11	0	0.00	2	131.25	129.00	-2	2,562	-0.08%
2022/01/26	0	0.00	1	117.00	117.00	-1	2,555	-0.04%
2022/01/25	1	119.50	0	0.00	116.00	1	2,552	0.04%
2022/01/18	0	0.00	1	132.50	127.00	-1	2,572	-0.04%
2022/01/14	1	125.00	0	0.00	125.00	1	2,522	0.04%
2022/01/13	2	129.75	0	0.00	127.50	2	2,490	0.08%
2022/01/12	0	0.00	4	133.25	134.00	-4	2,436	-0.16%
2022/01/11	5	133.30	4	134.25	136.00	1	2,353	0.04%
2022/01/10	4	139.13	4	137.63	137.50	0	2,245	0.00%
2022/01/07	9	136.89	8	136.81	138.50	1	2,182	0.05%
2022/01/06	8	134.38	14	136.32	136.00	-6	1,931	-0.31%
2022/01/05	1	126.00	2	127.50	129.50	-1	1,653	-0.06%
2022/01/04	4	129.00	2	128.00	126.00	2	1,586	0.13%
2022/01/03	1	118.00	0	0.00	122.00	1	1,494	0.07%
2021/12/29	0	0.00	3	123.00	123.50	-3	1,406	-0.21%
2021/12/24	1	117.00	0	0.00	116.00	1	1,359	0.07%
2021/12/22	0	0.00	11	113.64	114.50	-11	1,344	-0.82%
2021/12/21	1	111.00	0	0.00	113.00	1	1,338	0.07%
2021/12/14	1	114.00	0	0.00	114.50	1	1,366	0.07%
2021/12/10	1	120.50	0	0.00	117.50	1	1,371	0.07%
2021/12/09	1	114.00	1	118.00	117.00	0	1,374	0.00%
2021/12/08	0	0.00	1	117.50	117.00	-1	1,373	-0.07%
2021/12/07	2	117.75	1	115.50	117.00	1	1,396	0.07%
2021/12/06	1	117.00	0	0.00	118.00	1	1,408	0.07%
2021/12/02	1	117.00	0	0.00	115.50	1	1,452	0.07%
2021/11/26	0	0.00	3	116.33	115.50	-3	1,429	-0.21%
2021/11/24	1	120.50	1	120.50	120.00	0	1,404	0.00%
2021/11/23	2	123.00	1	121.50	121.50	1	1,402	0.07%
2021/11/22	12	128.33	1	126.50	129.00	11	1,362	0.81%
2021/11/16	0	0.00	1	120.50	120.50	-1	1,240	-0.08%
2021/11/12	1	124.00	6	122.17	122.50	-5	1,226	-0.41%
2021/11/11	2	116.75	6	117.92	119.00	-4	1,167	-0.34%
2021/11/10	9	115.22	0	0.00	115.00	9	1,132	0.79%
2021/11/09	0	0.00	1	113.00	110.50	-1	1,106	-0.09%
2021/11/08	1	106.00	0	0.00	108.00	1	1,096	0.09%
2021/11/01	2	107.25	2	108.75	110.50	0	1,120	0.00%
2021/10/29	1	111.00	0	0.00	109.00	1	1,218	0.08%
2021/10/28	0	0.00	3	115.36	113.00	-3	1,251	-0.24%
2021/10/20	0	0.00	1	106.00	107.00	-1	1,381	-0.07%
2021/10/15	2	103.75	0	0.00	102.50	2	1,578	0.13%
2021/10/12	0	0.00	1	104.50	104.50	-1	1,857	-0.05%
2021/10/06	1	98.70	0	0.00	99.20	1	2,759	0.04%
2021/10/01	1	113.50	0	0.00	109.00	1	2,776	0.04%
2021/09/27	0	0.00	4	117.25	115.50	-4	2,839	-0.14%
2021/09/24	3	117.33	2	118.00	117.00	1	2,854	0.04%
2021/09/23	2	120.00	5	118.30	118.50	-3	2,850	-0.11%
2021/09/22	5	117.00	0	0.00	116.50	5	2,844	0.18%
2021/09/17	0	0.00	1	117.00	120.00	-1	2,846	-0.04%
2021/09/16	1	113.50	0	0.00	113.00	1	2,837	0.04%
2021/09/13	3	114.00	0	0.00	113.50	3	2,825	0.11%
2021/09/08	1	116.50	0	0.00	116.50	1	2,796	0.04%
2021/08/20	0	0.00	2	128.00	127.50	-2	2,981	-0.07%
2021/08/19	3	127.33	0	0.00	124.00	3	2,985	0.10%
2021/08/18	2	131.50	7	128.00	132.00	-5	2,992	-0.17%
2021/08/17	1	128.50	0	0.00	128.00	1	3,027	0.03%
2021/08/13	0	0.00	1	135.00	134.00	-1	3,028	-0.03%
2021/08/12	0	0.00	5	133.90	138.00	-5	3,034	-0.16%
2021/08/11	5	135.30	5	139.20	133.50	0	3,062	0.00%
2021/08/10	0	0.00	6	138.92	139.00	-6	3,100	-0.19%
2021/08/06	0	0.00	10	146.00	144.00	-10	3,154	-0.32%
2021/08/05	1	148.50	1	148.50	147.00	0	3,182	0.00%
2021/08/03	3	148.67	2	150.00	150.00	1	3,171	0.03%
2021/07/30	4	145.25	3	144.00	140.00	1	3,239	0.03%
2021/07/29	0	0.00	1	137.50	143.50	-1	3,231	-0.03%
2021/07/28	1	140.50	6	139.17	139.00	-5	3,269	-0.15%
2021/07/27	12	148.00	5	146.00	143.50	7	3,276	0.21%
2021/07/26	13	149.42	6	150.42	150.00	7	3,283	0.21%
2021/07/23	21	148.69	21	147.67	145.50	0	3,268	0.00%
2021/07/22	4	148.25	0	0.00	144.50	4	3,229	0.12%
2021/07/21	0	0.00	1	153.00	155.00	-1	3,157	-0.03%
2021/07/20	1	153.00	0	0.00	152.50	1	3,132	0.03%
2021/07/19	3	160.67	1	161.00	160.00	2	3,105	0.06%
2021/07/16	18	152.17	3	159.83	163.00	15	3,083	0.49%
2021/07/15	15	162.13	32	160.02	159.00	-17	2,931	-0.58%
2021/07/14	12	152.13	16	153.34	157.50	-4	2,533	-0.16%
2021/07/13	1	144.50	13	146.54	148.50	-12	2,264	-0.53%
2021/07/12	1	134.50	1	136.00	135.00	0	2,186	0.00%
2021/07/09	1	127.00	3	127.17	126.50	-2	2,299	-0.09%
2021/07/08	4	128.75	0	0.00	128.50	4	2,461	0.16%
2021/07/07	1	131.50	2	132.00	130.50	-1	2,530	-0.04%
2021/07/05	3	134.67	3	133.67	134.50	0	2,895	0.00%
2021/07/02	0	0.00	1	125.50	125.00	-1	3,124	-0.03%
2021/06/30	0	0.00	5	126.50	126.00	-5	3,436	-0.15%
2021/06/29	1	128.00	0	0.00	126.50	1	3,555	0.03%
2021/06/28	1	126.50	1	128.00	128.00	0	3,616	0.00%
2021/06/25	0	0.00	1	131.50	129.00	-1	3,618	-0.03%
2021/06/24	1	128.00	0	0.00	127.50	1	3,623	0.03%
2021/06/22	0	0.00	1	131.00	126.00	-1	3,738	-0.03%
2021/06/21	3	128.67	1	129.50	128.00	2	3,735	0.05%
2021/06/17	0	0.00	4	136.75	137.50	-4	3,723	-0.11%
2021/06/08	1	133.50	0	0.00	133.00	1	3,777	0.03%
2021/06/03	20	136.75	20	134.40	138.50	0	3,806	0.00%
2021/06/02	1	133.00	2	139.50	133.00	-1	3,825	-0.03%
2021/06/01	5	138.80	1	137.00	137.00	4	3,802	0.11%
2021/05/25	0	0.00	1	128.00	128.00	-1	3,809	-0.03%
2021/05/24	0	0.00	0.1	122.00	125.00	-0.1	3,783	0.00%
2021/05/20	0	0.00	8	121.50	118.00	-8	3,907	-0.20%
2021/05/19	18	120.58	0	0.00	120.00	18	3,930	0.46%
2021/05/18	20	122.25	10	118.40	125.50	10	3,920	0.26%
2021/05/17	0	0.00	22	113.00	116.00	-22	3,915	-0.56%
2021/05/13	13	113.54	1	119.50	118.50	12	3,865	0.31%
2021/05/12	2	122.75	6	122.50	119.00	-4	3,846	-0.10%
2021/05/11	3	127.33	1	126.50	125.50	2	3,812	0.05%
2021/05/10	0	0.00	1	144.50	139.00	-1	3,824	-0.03%
2021/05/07	1	143.50	2	142.00	143.00	-1	3,829	-0.03%
2021/05/05	2	138.75	0	0.00	127.00	2	3,830	0.05%
2021/05/04	0	0.00	8	137.00	139.00	-8	3,951	-0.20%
2021/05/03	0	0.00	1	136.50	136.00	-1	3,929	-0.03%
2021/04/29	9	144.89	0	146.50	144.00	9	3,973	0.23%
2021/04/28	0	0.00	1	146.00	146.00	-1	4,104	-0.02%
2021/04/27	3	144.83	3	145.17	145.00	0	4,179	0.00%
2021/04/26	9	145.67	1	145.00	146.00	8	4,382	0.18%
2021/04/23	1	144.50	7	138.57	146.00	-6	4,562	-0.13%
2021/04/22	8	140.50	1	138.50	137.00	7	4,779	0.15%
2021/04/21	1	139.00	2	139.50	142.50	-1	4,780	-0.02%
2021/04/20	0	0.00	3	143.50	142.00	-3	4,950	-0.06%
2021/04/19	3	142.17	1	141.50	141.50	2	5,027	0.04%
2021/04/16	5	145.70	0	0.00	142.50	5	5,107	0.10%
2021/04/15	7	148.64	1.1	150.18	152.00	5.9	5,280	0.11%
2021/04/14	3	142.67	0	0.00	151.00	3	5,230	0.06%
2021/04/13	2	143.50	3	140.83	137.50	-1	5,134	-0.02%
2021/04/12	2.1	151.74	3	151.50	145.50	-0.9	5,212	-0.02%
2021/04/09	2.1	146.93	2	148.50	145.50	0.1	5,274	0.00%
2021/04/08	10	146.20	12	145.63	142.50	-2	5,126	-0.04%
2021/04/07	3	140.00	0	0.00	145.00	3	4,859	0.06%
2021/04/06	1	130.00	4	130.88	132.00	-3	4,706	-0.06%
2021/04/01	4	121.00	2	123.50	120.00	2	4,544	0.04%
2021/03/25	2	113.00	3	113.67	112.50	-1	4,388	-0.02%
2021/03/11	1	101.50	0	0.00	103.50	1	4,483	0.02%
2021/03/04	3	109.83	0	0.00	109.00	3	4,790	0.06%
2021/02/26	1	117.00	1	118.00	118.50	0	4,834	0.00%
2021/02/22	0	0.00	4	122.38	125.50	-4	4,866	-0.08%
2021/02/19	3	119.50	0	0.00	118.50	3	4,808	0.06%
2021/02/03	1	110.50	1	111.00	111.00	0	5,173	0.00%
2021/02/01	0	0.00	1	109.00	110.00	-1	5,535	-0.02%
2021/01/29	0	0.00	6	114.00	109.50	-6	5,843	-0.10%
2021/01/27	2	121.25	2	121.50	121.00	0	6,102	0.00%
2021/01/26	2	126.25	4	127.88	120.50	-2	6,267	-0.03%
2021/01/25	2	120.50	2	123.00	121.00	0	6,129	0.00%
2021/01/22	4	126.74	1	126.00	124.50	3	6,130	0.05%
2021/01/21	4	124.88	2	126.75	125.00	2	6,081	0.03%
2021/01/20	4	121.00	2	119.25	121.50	2	5,948	0.03%
2021/01/19	6	124.83	5	124.70	123.50	1	5,864	0.02%
2021/01/18	5	123.30	2	122.25	124.00	3	5,675	0.05%
2021/01/15	2	114.00	2	121.50	113.00	0	5,576	0.00%
2021/01/14	3	111.33	1	112.00	112.00	2	5,356	0.04%
2021/01/13	3	111.83	1	110.50	112.00	2	5,389	0.04%
2021/01/12	1	105.51	4	105.13	107.00	-3	5,209	-0.06%
2021/01/11	3	107.17	6	106.67	107.50	-3	5,120	-0.06%
2021/01/08	4	107.00	5	98.80	103.50	-1	5,033	-0.02%
2021/01/07	7	99.76	6	99.28	101.00	1	4,834	0.02%
2021/01/06	3	95.20	1	95.60	92.20	2	4,818	0.04%
2021/01/05	0	0.00	1	99.40	95.00	-1	4,868	-0.02%
2021/01/04	1	98.10	2	96.90	98.10	-1	4,762	-0.02%
2020/12/30	1	87.60	1	86.80	87.20	0	4,547	0.00%
2020/12/28	1	87.40	1	87.80	87.00	0	4,765	0.00%
2020/12/24	0	0.00	1	86.60	87.20	-1	4,748	-0.02%
2020/12/22	1	86.00	0	0.00	84.40	1	4,875	0.02%
2020/12/17	1	87.00	0	0.00	86.20	1	5,703	0.02%
2020/12/10	1	86.20	1	86.50	86.00	0	5,746	0.00%
2020/12/09	0	0.00	3	86.80	87.70	-3	5,805	-0.05%
2020/12/07	3	84.80	0	0.00	84.90	3	5,770	0.05%
2020/12/03	0	0.00	1	93.10	90.10	-1	5,743	-0.02%
2020/12/01	1	87.10	2	87.20	87.00	-1	5,528	-0.02%
2020/11/26	2	85.30	0	0.00	85.30	2	5,673	0.04%
2020/11/25	2	85.45	0	0.00	85.40	2	5,707	0.04%
2020/11/24	0	0.00	1	86.00	85.50	-1	5,803	-0.02%
2020/11/23	3	84.23	0	0.00	85.20	3	5,971	0.05%
2020/11/20	0	0.00	1	84.20	84.10	-1	6,120	-0.02%
2020/11/19	1	84.10	2	86.20	84.20	-1	6,151	-0.02%
2020/11/17	5	87.96	3	88.77	86.70	2	6,173	0.03%
2020/11/16	4	88.38	12	89.57	89.60	-8	6,136	-0.13%
2020/11/13	0	0.00	1	83.90	87.20	-1	5,993	-0.02%
2020/11/12	2	85.45	4	84.78	85.00	-2	5,948	-0.03%
2020/11/11	0	0.00	1	86.40	84.60	-1	5,869	-0.02%
2020/11/10	9	86.64	6	86.45	86.40	3	5,782	0.05%
2020/11/09	5	86.72	7	88.00	89.90	-2	5,625	-0.04%
2020/11/06	11	84.60	9	84.87	83.10	2	5,399	0.04%
2020/11/04	1	78.10	1	75.40	79.00	0	4,907	0.00%
2020/11/03	7	74.80	4	74.90	75.90	3	4,768	0.06%
2020/10/30	0	0.00	2	72.35	71.40	-2	4,772	-0.04%
2020/10/29	1	69.30	1	68.60	72.00	0	4,765	0.00%
2020/10/28	1	70.50	0	0.00	70.00	1	4,766	0.02%
2020/10/27	1	72.10	0	0.00	71.80	1	4,792	0.02%
2020/10/23	7	74.09	9	72.94	72.50	-2	5,035	-0.04%
2020/10/22	1	71.00	1	71.40	72.90	0	5,236	0.00%
2020/10/19	1	69.50	4	69.45	69.00	-3	5,378	-0.06%
2020/10/16	1	71.50	1	70.00	69.50	0	5,386	0.00%
2020/10/15	1	72.00	1	71.30	71.30	0	5,369	0.00%
2020/10/14	4	72.13	5	72.62	72.70	-1	5,323	-0.02%
2020/10/13	4	71.58	0	0.00	71.40	4	5,282	0.08%
2020/10/12	0	0.00	3	69.13	70.20	-3	5,198	-0.06%
2020/10/08	5	70.02	2	69.60	68.60	3	5,383	0.06%
2020/10/07	0	0.00	1	69.70	69.70	-1	5,376	-0.02%
2020/10/06	5	69.00	7	68.80	70.00	-2	5,392	-0.04%
2020/10/05	3	67.00	0	0.00	68.50	3	5,320	0.06%
2020/09/29	1	64.00	1	64.30	64.00	0	5,300	0.00%
2020/09/25	10	63.00	11	65.59	62.50	-1	5,274	-0.02%
2020/09/24	12	66.43	10	65.30	66.50	2	5,150	0.04%
2020/09/23	9	71.78	3	72.10	66.00	6	4,986	0.12%
2020/09/22	1	69.10	1	68.10	69.40	0	4,395	0.00%
2020/09/16	3	67.93	8	67.54	66.30	-5	4,153	-0.12%
2020/09/14	2	66.05	1	66.40	67.20	1	4,009	0.02%
2020/09/07	0	0.00	1	62.50	62.20	-1	3,809	-0.03%
2020/09/04	1	64.50	0	0.00	64.40	1	3,769	0.03%
2020/09/01	26	72.22	107	70.94	68.50	-81	3,642	-2.22%	大賣/
2020/08/31	85	67.76	5	68.20	68.40	80	3,459	2.31%
2020/08/28	5	67.70	0	0.00	67.60	5	3,372	0.15%
2020/08/27	5	65.92	3	67.50	67.20	2	3,218	0.06%
2020/08/07	0	0.00	2	62.90	62.80	-2	2,406	-0.08%
2020/08/05	5	65.92	5	66.26	65.00	0	2,292	0.00%
2020/08/03	0	0.00	2	62.00	62.40	-2	2,070	-0.10%
2020/07/31	2	62.40	0	0.00	62.70	2	2,033	0.10%
2020/07/30	4	63.00	9	61.78	61.80	-5	1,978	-0.25%
2020/07/29	5	56.20	0	0.00	61.30	5	1,811	0.28%
2020/07/28	30	61.23	29	58.20	55.80	1	1,684	0.06%
2020/07/27	2	57.75	21	57.62	59.10	-19	1,359	-1.40%
2020/07/20	0	0.00	1	53.40	52.60	-1	999	-0.10%
2020/07/17	0	0.00	3	52.83	53.70	-3	969	-0.31%
2020/07/16	2	52.10	0	0.00	52.70	2	906	0.22%
2020/07/15	3	54.57	1	50.50	51.50	2	866	0.23%
2020/01/20	3	45.30	3	44.60	44.30	0	239	0.00%
2019/12/30	0	0.00	1	41.75	41.50	-1	205	-0.49%
2019/11/13	0	0.00	2	40.30	40.60	-2	153	-1.30%
2019/11/11	0	0.00	1	38.50	38.75	-1	147	-0.68%
2019/09/25	0	0.00	1	36.80	35.95	-1	140	-0.71%
2019/09/19	1	35.15	0	0.00	35.30	1	155	0.64%
2019/09/02	0	0.00	1	36.45	36.45	-1	171	-0.58%
2019/08/26	1	35.90	0	0.00	35.90	1	173	0.58%
2019/08/21	1	36.20	0	0.00	36.75	1	171	0.58%
2019/07/26	1	38.30	0	0.00	38.90	1	168	0.59%
2019/07/22	0	0.00	1	39.40	39.15	-1	167	-0.60%
2019/07/15	1	38.35	0	0.00	38.20	1	157	0.64%
2019/07/03	1	40.75	0	0.00	40.80	1	167	0.60%
2019/06/28	9	43.20	0	0.00	43.20	9	206	4.37%
2019/06/20	1	43.00	0	0.00	43.00	1	198	0.50%
2019/04/03	0	0.00	1	49.80	49.60	-1	204	-0.49%
2019/03/25	10	46.00	0	0.00	46.10	10	172	5.80%
2019/02/25	0	0.00	1	48.20	49.30	-1	162	-0.61%
2019/01/14	0	0.00	1	44.50	43.80	-1	182	-0.55%
2018/12/25	1	42.50	0	0.00	42.45	1	235	0.43%
2018/12/18	1	44.75	0	0.00	44.95	1	240	0.42%
2018/11/29	1	46.20	0	0.00	46.30	1	280	0.36%
2018/10/25	0	0.00	1	42.90	43.10	-1	375	-0.27%
2018/08/02	0	0.00	5	63.34	63.10	-5	1,260	-0.40%
2018/07/31	0	0.00	1	65.70	64.70	-1	1,249	-0.08%
2018/07/26	0	0.00	3	65.90	65.30	-3	1,234	-0.24%
2018/07/20	0	0.00	5	67.20	65.20	-5	1,249	-0.40%
2018/07/19	5	65.90	1	65.00	65.90	4	1,248	0.32%
2018/07/17	2	66.45	0	0.00	65.70	2	1,253	0.16%
2018/07/12	0	0.00	2	65.80	65.20	-2	1,222	-0.16%
2018/07/10	2	67.35	0	0.00	66.70	2	1,220	0.16%
2018/07/09	8	69.88	0	0.00	68.50	8	1,196	0.67%
2018/07/06	2	68.30	0	0.00	70.80	2	1,146	0.17%
2018/07/04	0	0.00	1	67.30	67.50	-1	887	-0.11%
2018/06/07	0	0.00	3	69.60	69.60	-3	867	-0.35%
2018/06/05	0	0.00	1	71.50	69.70	-1	915	-0.11%
2018/05/31	4	72.85	0	0.00	70.80	4	1,003	0.40%
2018/05/29	0	0.00	2	72.10	72.70	-2	1,030	-0.19%
2018/05/28	2	70.00	0	0.00	71.60	2	993	0.20%
2018/04/18	0	0.00	10	64.00	64.60	-10	1,013	-0.99%
2018/04/17	0	0.00	11	64.00	63.90	-11	1,011	-1.09%
2018/04/16	1	65.20	0	0.00	65.20	1	1,004	0.10%
2018/03/26	1	68.50	0	0.00	68.60	1	1,037	0.10%
2018/03/20	2	70.55	0	0.00	69.90	2	1,001	0.20%
2018/03/14	0	0.00	1	71.80	73.60	-1	977	-0.10%
2018/03/09	21	76.81	1	75.20	75.00	20	955	2.09%
2018/03/08	0	0.00	29	75.45	76.00	-29	921	-3.15%
2018/03/07	2	73.10	0	0.00	72.80	2	862	0.23%
2018/01/11	0	0.00	3	63.47	64.30	-3	1,566	-0.19%
2018/01/10	0	0.00	1.9	62.97	63.10	-1.9	1,573	-0.12%
2018/01/05	28	66.49	0	0.00	66.00	28	1,583	1.77%
2018/01/04	2	64.50	0	0.00	64.40	2	1,595	0.13%