萬泰科 (6190)-元大-上新莊券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
38.25
漲跌
▼0.35
漲幅
-0.91%
成交量
2,432張
產業
上櫃通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	38.47	1	39.70	38.25	4	864	0.46%
2025/02/26	25	38.77	0	0.00	38.60	25	836	2.99%
2025/02/25	0	0.00	1	39.60	39.60	-1	815	-0.12%
2025/02/24	24	38.79	1	38.75	38.90	23	753	3.05%
2025/02/21	1	39.20	2	38.53	38.80	-1	712	-0.14%
2025/02/20	0	0.00	5	37.62	37.75	-5	630	-0.79%
2025/02/14	0	0.00	2	36.55	36.45	-2	633	-0.32%
2025/02/13	0	0.00	0	36.40	36.35	0	646	0.00%
2025/02/11	0	0.00	5	36.22	36.15	-5	730	-0.68%
2025/02/10	0	0.00	2	35.60	35.65	-2	831	-0.24%
2025/02/07	2	34.55	0	0.00	34.70	2	825	0.24%
2025/02/06	1	34.30	0	0.00	34.40	1	830	0.12%
2025/01/14	0	0.00	1	32.65	33.15	-1	859	-0.12%
2025/01/13	4	33.43	0	0.00	32.60	4	871	0.46%
2025/01/10	2	34.05	0	0.00	34.00	2	876	0.23%
2025/01/07	1	35.15	0	0.00	35.30	1	936	0.11%
2025/01/03	1	35.30	0	0.00	35.15	1	950	0.11%
2024/12/31	1	35.80	0	0.00	35.65	1	954	0.10%
2024/12/26	1	37.20	2	37.25	36.70	-1	962	-0.10%
2024/12/25	2	36.60	1	36.50	36.65	1	947	0.11%
2024/12/24	1	36.05	1	36.20	37.05	0	923	0.00%
2024/12/13	0	0.00	1	35.30	35.10	-1	906	-0.11%
2024/12/09	2	35.85	0	0.00	35.50	2	926	0.22%
2024/12/06	0	0.00	1	35.20	34.95	-1	932	-0.11%
2024/12/03	1	34.70	0	0.00	34.50	1	952	0.10%
2024/12/02	0	0.00	1	34.40	34.05	-1	970	-0.10%
2024/11/28	0	0.00	3	34.45	34.10	-3	1,003	-0.30%
2024/11/27	1	34.90	0	0.00	34.65	1	1,006	0.10%
2024/11/26	3	35.50	4	35.79	35.40	-1	1,007	-0.10%
2024/11/19	1	34.40	0	0.00	34.50	1	1,016	0.10%
2024/11/11	0	0.00	2	36.35	36.40	-2	1,027	-0.19%
2024/11/08	1	37.40	2	39.00	36.10	-1	1,030	-0.10%
2024/11/07	4	38.99	14	39.03	38.80	-10	956	-1.04%
2024/10/28	1	36.00	0	0.00	36.05	1	923	0.11%
2024/10/21	0.4	37.30	0	0.00	37.00	0.4	1,000	0.04%
2024/10/17	0.2	37.80	0	0.00	37.55	0.2	1,053	0.02%
2024/10/15	12.2	37.99	11	38.55	37.30	1.2	1,071	0.11%
2024/10/14	0.2	36.00	0	0.00	36.10	0.2	1,059	0.02%
2024/09/19	0	0.00	1	37.60	37.60	-1	1,724	-0.06%
2024/09/12	0	0.00	0.5	36.80	36.85	-0.5	2,411	-0.02%
2024/09/10	1.5	37.11	0	0.00	36.40	1.5	2,752	0.05%
2024/09/09	1	37.45	1	37.65	37.65	0	2,854	0.00%
2024/09/04	1	38.80	1	39.15	38.45	0	3,166	0.00%
2024/09/03	0	0.00	1	40.95	40.05	-1	3,298	-0.03%
2024/08/29	0	0.00	2	39.15	39.60	-2	3,314	-0.06%
2024/08/28	0	0.00	1	39.25	39.40	-1	3,329	-0.03%
2024/08/23	0	0.00	8	38.35	38.90	-8	3,476	-0.23%
2024/08/22	0	0.00	1	39.00	38.75	-1	3,545	-0.03%
2024/08/21	0	0.00	1	38.95	38.95	-1	3,666	-0.03%
2024/08/20	0	0.00	4	38.58	38.95	-4	3,986	-0.10%
2024/08/19	0	0.00	3	37.97	38.00	-3	4,139	-0.07%
2024/08/07	0	0.00	2	34.50	35.60	-2	4,692	-0.04%
2024/08/06	5	33.30	5	32.29	33.40	0	4,686	0.00%
2024/08/05	6	32.72	4	32.45	32.40	2	4,663	0.04%
2024/08/02	1	36.00	0	0.00	35.95	1	4,642	0.02%
2024/08/01	1	37.00	0	0.00	37.15	1	4,663	0.02%
2024/07/23	5	37.65	1	37.55	37.40	4	5,146	0.08%
2024/07/22	11	38.14	0	0.00	37.15	11	5,325	0.21%
2024/07/18	10	40.00	0	0.00	39.95	10	5,573	0.18%
2024/07/17	0	0.00	17	40.93	40.85	-17	5,549	-0.31%
2024/07/16	12	40.88	0	0.00	41.00	12	5,559	0.22%
2024/07/15	0	0.00	3	41.77	41.40	-3	5,578	-0.05%
2024/07/12	1	42.40	16	42.38	42.40	-15	5,581	-0.27%
2024/07/11	7	43.59	3	44.08	43.40	4	5,605	0.07%
2024/07/10	0	0.00	3	43.70	43.50	-3	5,522	-0.05%
2024/07/09	27	41.35	8	41.65	41.45	19	5,390	0.35%
2024/07/08	5	42.56	1	42.55	42.50	4	5,315	0.08%
2024/07/05	2	41.20	0	0.00	41.35	2	5,230	0.04%
2024/07/04	21	40.94	0	0.00	41.20	21	5,237	0.40%
2024/07/02	1	40.05	0	0.00	40.05	1	5,247	0.02%
2024/07/01	2	40.78	3	40.75	40.25	-1	5,305	-0.02%
2024/06/26	1	40.80	0	0.00	40.80	1	5,306	0.02%
2024/06/21	4	41.70	1	41.80	41.65	3	5,351	0.06%
2024/06/20	1	41.90	2	42.30	42.10	-1	5,328	-0.02%
2024/06/19	49	43.26	11	43.18	41.95	38	5,276	0.72%
2024/06/18	7	44.09	34	44.11	44.30	-27	4,735	-0.57%
2024/06/17	4	43.03	3	42.95	42.65	1	4,514	0.02%
2024/06/14	8	42.54	5	42.00	42.10	3	4,458	0.07%
2024/06/13	1	42.40	8	42.28	42.60	-7	4,399	-0.16%
2024/06/12	5	42.16	10	42.20	42.10	-5	4,431	-0.11%
2024/06/11	0	0.00	2	40.25	40.15	-2	4,331	-0.05%
2024/06/07	2	41.58	13.7	40.75	41.60	-11.7	4,369	-0.27%
2024/06/05	0	0.00	1	39.30	38.40	-1	4,269	-0.02%
2024/05/31	0	0.00	2	39.50	39.35	-2	4,612	-0.04%
2024/05/30	9	39.79	13	39.35	39.15	-4	4,628	-0.09%
2024/05/29	9	41.17	3	41.30	40.65	6	4,601	0.13%
2024/05/27	2	42.95	3	42.50	42.00	-1	4,471	-0.02%
2024/05/24	1	42.00	8	42.36	42.35	-7	4,348	-0.16%
2024/05/23	14	41.02	17	40.84	41.40	-3	4,016	-0.07%
2024/05/22	12	41.53	5	41.60	41.70	7	3,847	0.18%
2024/05/21	10	40.18	10	39.85	40.05	0	3,501	0.00%
2024/05/20	1	38.05	3	38.50	38.20	-2	3,342	-0.06%
2024/05/16	8	37.25	0	0.00	36.90	8	3,273	0.24%
2024/05/13	0	0.00	1	35.90	36.50	-1	3,249	-0.03%
2024/05/10	0	0.00	14	36.32	36.25	-14	3,241	-0.43%
2024/05/07	0	0.00	4	37.43	37.00	-4	3,197	-0.13%
2024/05/06	1.1	37.21	2	36.85	36.50	-0.9	3,168	-0.03%
2024/05/03	7.1	38.19	11	38.00	37.50	-3.9	3,122	-0.12%
2024/05/02	11.2	38.54	2	38.58	38.65	9.2	3,094	0.30%
2024/04/30	7	39.09	4	38.10	38.30	3	2,992	0.10%
2024/04/29	5	38.85	1	37.85	38.35	4	2,766	0.14%
2024/04/26	2.2	38.65	10	38.60	38.70	-7.8	2,719	-0.29%
2024/04/25	1.1	37.37	1	37.90	37.60	0.1	2,584	0.00%
2024/04/24	11	38.75	10	38.48	38.60	1	2,525	0.04%
2024/04/22	3	36.70	0	0.00	36.80	3	2,247	0.13%
2024/04/19	10	35.00	0	0.00	37.10	10	2,218	0.45%
2024/04/18	2	37.60	2	37.40	37.05	0	2,165	0.00%
2024/04/12	2	36.80	0	0.00	36.65	2	1,997	0.10%
2024/04/09	10	36.15	0	0.00	36.65	10	1,932	0.52%
2024/04/08	2	36.80	13	36.85	36.30	-11	1,901	-0.58%
2024/04/03	1	36.50	22	36.28	36.50	-21	1,871	-1.12%
2024/04/02	1	35.30	1	35.30	35.30	0	1,791	0.00%
2024/04/01	0	0.00	4	35.65	35.60	-4	1,781	-0.22%
2024/03/29	2	35.45	0	0.00	35.35	2	1,766	0.11%
2024/03/27	2	36.00	9	36.35	36.25	-7	1,696	-0.41%
2024/03/21	0	0.00	2	35.58	35.35	-2	1,576	-0.13%
2024/03/20	0	34.85	0	0.00	35.55	0	1,552	0.00%
2024/03/19	1	35.45	0	0.00	34.85	1	1,519	0.07%
2024/03/18	1	35.50	2	35.70	35.75	-1	1,487	-0.07%
2024/03/15	3	35.63	3	35.75	35.45	0	1,428	0.00%
2024/03/14	3	34.48	2	34.93	35.35	1	1,271	0.08%
2024/03/13	2	34.48	0	0.00	34.45	2	1,200	0.17%
2024/03/12	6	34.22	0	0.00	34.40	6	1,113	0.54%
2024/03/11	0	0.00	5	34.16	34.30	-5	1,075	-0.46%
2024/03/08	4	34.59	0	0.00	34.90	4	1,039	0.38%
2024/03/07	6	34.14	1	34.20	34.15	5	894	0.56%
2024/03/06	6	34.55	1	33.60	34.45	5	735	0.68%