佳必琪 (6197)-元大-上新莊券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

股價
151.0
漲跌
--
漲幅
0.00%
成交量
1,621張
產業
上市電子零組件類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	153.50	0	0.00	151.00	0.2	4,203	0.00%
2024/04/17	5	151.00	0	0.00	151.00	5	4,190	0.12%
2024/04/16	15	150.50	0	0.00	150.50	15	4,164	0.36%
2024/04/15	0.1	167.00	2	165.75	167.00	-1.9	4,132	-0.05%
2024/04/12	1	172.50	0.1	177.50	175.00	1	4,112	0.02%
2024/04/10	0	166.50	2.1	168.43	174.50	-2	4,060	-0.05%
2024/04/09	2	165.75	1.8	165.93	167.50	0.3	4,032	0.01%
2024/04/08	52	170.70	1	162.97	163.00	51	4,002	1.27%
2024/04/03	1.1	152.69	1.1	159.82	171.00	-0.1	3,953	0.00%
2024/04/02	16	156.41	25.1	153.81	155.50	-9.1	3,898	-0.23%
2024/04/01	2.4	149.71	4	150.75	152.50	-1.6	3,530	-0.05%
2024/03/28	0	0.00	0.8	126.50	126.50	-0.8	3,236	-0.02%
2024/03/27	17	116.00	16	117.25	115.00	1	3,203	0.03%
2024/03/26	5	112.60	4	111.50	111.50	1	3,075	0.03%
2024/03/25	10	108.90	17	111.71	113.50	-7	2,871	-0.24%
2024/03/22	2	105.75	2	104.50	103.50	0	2,755	0.00%
2024/03/19	0	0.00	3	104.50	103.00	-3	2,564	-0.12%
2024/03/15	10	103.00	0	0.00	103.00	10	2,566	0.39%
2024/03/13	1	106.00	4	106.00	108.50	-3	2,570	-0.12%
2024/03/12	0	0.00	1	109.50	108.00	-1	2,605	-0.04%
2024/03/11	1	103.50	2	109.50	105.50	-1	2,590	-0.04%
2024/03/08	83	117.83	77	103.85	102.50	6	2,517	0.24%
2024/03/07	8	115.19	11.8	113.54	113.00	-3.8	2,213	-0.17%
2024/03/06	23.8	111.96	32	109.09	116.00	-8.2	1,972	-0.42%
2024/03/05	4	100.20	8	99.78	105.50	-4	1,649	-0.24%
2024/03/04	0	0.00	1	97.50	96.00	-1	1,599	-0.06%
2024/02/22	0	0.00	1	92.50	89.70	-1	1,670	-0.06%
2024/02/21	1	90.00	0	0.00	89.60	1	1,701	0.06%
2024/02/20	1	92.80	0	0.00	91.20	1	1,707	0.06%
2024/02/19	1	92.70	0	0.00	92.50	1	1,694	0.06%
2024/02/16	1	92.00	2	88.45	92.80	-1	1,697	-0.06%
2024/02/15	2	87.50	5.3	87.44	87.50	-3.3	1,609	-0.21%
2024/01/16	0.1	79.90	0	0.00	79.80	0.1	2,985	0.00%
2024/01/15	0	0.00	10	80.77	81.00	-10	3,033	-0.33%
2024/01/12	3.2	79.81	0	0.00	80.00	3.2	3,045	0.11%
2024/01/10	2	80.80	0	0.00	79.90	2	3,085	0.06%
2024/01/05	2	81.05	0	0.00	80.60	2	3,136	0.06%
2023/12/29	0	0.00	4	83.50	84.10	-4	3,217	-0.12%
2023/12/25	0	0.00	8	83.76	83.20	-8	3,258	-0.25%
2023/12/22	0	0.00	28.1	84.00	83.50	-28.1	3,268	-0.86%
2023/12/21	2	84.40	0	0.00	84.00	2	3,298	0.06%
2023/12/20	2	85.70	0	0.00	85.70	2	3,350	0.06%
2023/12/19	1	84.40	0	0.00	85.50	1	3,364	0.03%
2023/12/18	1	86.30	0	0.00	86.30	1	3,353	0.03%
2023/12/15	0	0.00	10	86.30	86.40	-10	3,382	-0.30%
2023/12/14	2	87.60	0	0.00	87.60	2	3,372	0.06%
2023/12/13	0	0.00	6	88.60	88.60	-6	3,350	-0.18%
2023/12/12	4	89.40	0	0.00	89.40	4	3,341	0.12%
2023/12/11	0	0.00	1	91.70	92.00	-1	3,332	-0.03%
2023/12/08	11	94.24	10	90.60	91.20	1	3,314	0.03%
2023/12/07	14	93.75	37	93.40	91.80	-23	3,246	-0.71%
2023/12/06	2	92.10	1	92.40	91.90	1	3,119	0.03%
2023/12/04	3	91.43	0	0.00	90.90	3	3,037	0.10%
2023/12/01	0	0.00	0.3	91.00	91.50	-0.3	3,027	-0.01%
2023/11/30	3	91.27	5	91.18	90.80	-2	3,022	-0.07%
2023/11/29	7.1	91.08	22	90.42	90.80	-14.9	2,992	-0.50%
2023/11/28	5	87.90	0	0.00	89.00	5	2,953	0.17%
2023/11/27	25	88.00	0	0.00	87.00	25	2,925	0.85%
2023/11/24	11	89.98	3	89.83	91.00	8	2,875	0.28%
2023/11/21	2	88.50	0	0.00	87.80	2	2,740	0.07%
2023/11/20	7	88.37	7	89.41	90.00	0	2,694	0.00%
2023/11/17	5.1	86.30	0	0.00	85.10	5.1	2,639	0.19%
2023/11/15	2	86.10	1	86.00	86.00	1	2,656	0.04%
2023/11/14	0.1	85.25	0	0.00	86.10	0.1	2,639	0.00%
2023/11/13	2	88.15	0	0.00	86.10	2	2,632	0.08%
2023/11/10	2.8	88.34	2	87.70	87.20	0.8	2,610	0.03%
2023/11/09	11.1	90.43	12	89.18	88.70	-0.9	2,592	-0.03%
2023/11/08	32	88.59	33	91.43	89.40	-1	2,553	-0.04%
2023/11/07	7.6	86.51	24.5	86.61	85.30	-16.9	2,438	-0.69%
2023/11/06	37	93.43	7	92.39	94.00	30	2,324	1.29%
2023/11/03	4	93.08	2	92.90	90.90	2	2,272	0.09%
2023/11/02	16.5	89.31	11	88.95	88.30	5.5	2,226	0.25%
2023/11/01	5	86.30	6	85.60	86.20	-1	2,176	-0.05%
2023/10/31	2	85.60	4	83.18	83.10	-2	2,121	-0.09%
2023/10/30	4	85.00	6	84.58	85.00	-2	2,104	-0.10%
2023/10/27	4	82.88	2	83.00	83.30	2	2,075	0.10%
2023/10/26	1	85.80	0	0.00	83.90	1	2,027	0.05%
2023/10/25	14.2	87.06	79	87.54	87.00	-64.8	1,926	-3.36%
2023/10/24	3	80.43	3.7	80.37	82.90	-0.7	1,753	-0.04%
2023/10/23	0.7	78.90	0.3	78.90	78.90	0.4	1,551	0.03%
2023/10/18	1	73.50	1	71.80	72.10	0	1,542	0.00%
2023/10/17	0	0.00	6	75.20	75.00	-6	1,544	-0.39%
2023/10/16	12	78.30	6	77.80	77.70	6	1,618	0.37%
2023/10/13	3	78.53	6	78.35	78.10	-3	1,781	-0.17%
2023/10/12	1	75.40	1	77.00	78.80	0	1,773	0.00%
2023/10/11	11	75.79	13.5	75.21	75.00	-2.5	1,743	-0.14%
2023/10/03	3	74.30	2.2	73.59	72.70	0.9	1,757	0.05%
2023/10/02	0.1	74.50	0	0.00	74.00	0.1	1,760	0.01%
2023/09/28	0.1	73.30	1	73.00	72.80	-1	1,755	-0.05%
2023/09/27	0.3	71.67	0	0.00	71.30	0.3	1,765	0.02%
2023/09/26	1.2	72.05	0	0.00	71.50	1.2	1,781	0.06%
2023/09/25	1	73.50	1	74.00	74.50	0	1,789	0.00%
2023/09/19	1	71.50	1	69.40	71.00	0	1,865	0.00%
2023/09/18	0	0.00	4	69.48	69.90	-4	1,856	-0.22%
2023/09/14	3	69.23	2	70.50	70.40	1	1,865	0.05%
2023/09/13	1	67.90	0	0.00	68.00	1	1,848	0.05%
2023/09/06	0	0.00	1	71.00	69.50	-1	1,862	-0.05%
2023/09/05	1	69.00	1	69.10	69.10	0	1,830	0.00%
2023/09/04	0	0.00	1	64.10	66.60	-1	1,822	-0.05%
2023/09/01	10	64.75	0	0.00	64.20	10	1,827	0.55%
2023/08/29	25	65.37	0	0.00	65.20	25	1,848	1.35%
2023/08/24	4	70.00	0	0.00	68.00	4	1,926	0.21%
2023/08/22	9	69.96	4	70.55	68.50	5	1,981	0.25%
2023/08/21	2	70.90	0	0.00	70.10	2	1,979	0.10%
2023/08/18	0	0.00	1	68.80	67.70	-1	2,000	-0.05%
2023/08/15	0	0.00	2	67.95	68.40	-2	2,133	-0.09%
2023/08/14	0	0.00	1	66.20	66.50	-1	2,134	-0.05%
2023/08/11	1	69.40	1	68.60	68.90	0	2,133	0.00%
2023/08/10	1.4	68.33	0	0.00	67.70	1.4	2,124	0.07%
2023/08/09	1	70.30	1	71.10	70.00	0	2,107	0.00%
2023/08/08	31	73.31	2	75.00	71.70	29	2,096	1.38%
2023/08/07	12	68.13	13	68.01	69.70	-1	1,995	-0.05%
2023/08/04	1	63.40	0	0.00	63.40	1	1,954	0.05%
2023/08/02	1	64.10	13	64.83	63.20	-12	1,986	-0.60%
2023/08/01	0	0.00	30	66.04	66.00	-30	2,003	-1.50%
2023/07/31	2	68.80	1	69.90	67.50	1	1,988	0.05%
2023/07/28	0	0.00	2	68.25	68.80	-2	1,970	-0.10%
2023/07/27	3	69.50	1	68.70	69.00	2	1,967	0.10%
2023/07/26	13	69.14	15	68.54	67.40	-2	1,944	-0.10%
2023/07/25	2	69.05	2	68.60	68.60	0	1,938	0.00%
2023/07/24	0	0.00	1	68.30	67.40	-1	1,913	-0.05%
2023/07/21	13	68.76	2	68.00	68.00	11	1,906	0.58%
2023/07/20	17	71.05	9	69.68	69.00	8	1,897	0.42%
2023/07/19	28.5	74.41	6.6	73.09	71.70	21.9	1,864	1.17%
2023/07/18	9.6	79.36	57	79.29	79.60	-47.4	1,785	-2.66%
2023/07/17	0	0.00	12	75.90	75.90	-12	1,638	-0.73%
2023/07/14	3	68.67	2	68.90	69.00	1	1,643	0.06%
2023/07/13	1	69.20	50	69.12	68.70	-49	1,647	-2.97%
2023/07/12	1	68.70	29	68.46	67.90	-28	1,663	-1.68%
2023/07/11	9	70.83	22	70.56	70.80	-13	1,748	-0.74%
2023/07/10	3	69.17	2	68.80	68.80	1	1,725	0.06%
2023/07/07	19	69.75	42	70.41	69.20	-23	1,734	-1.33%
2023/07/06	18	71.11	79	70.87	70.30	-61	1,736	-3.51%
2023/07/05	0	0.00	15	71.41	71.30	-15	1,777	-0.84%
2023/07/04	9	69.99	2	69.00	71.10	7	1,848	0.38%
2023/07/03	6	69.88	53	69.63	69.80	-47	1,831	-2.57%
2023/06/30	37	67.88	3	68.23	67.60	34	1,795	1.89%
2023/06/29	4	68.85	49.3	69.65	70.60	-45.3	1,746	-2.59%
2023/06/28	3	66.60	0	0.00	66.40	3	1,679	0.18%
2023/06/27	3	64.20	1	64.90	63.70	2	1,652	0.12%
2023/06/26	1	62.20	0	0.00	63.90	1	1,618	0.06%
2023/06/21	1	62.60	0.1	62.20	62.90	0.9	1,609	0.06%
2023/06/20	0	0.00	1	60.80	61.50	-1	1,593	-0.06%
2023/06/19	2	61.80	2	61.30	61.60	0	1,588	0.00%
2023/06/16	3	61.97	43	61.89	62.00	-40	1,583	-2.53%
2023/06/15	0.2	61.40	0	0.00	61.90	0.2	1,572	0.01%
2023/06/13	0	0.00	1	60.10	60.20	-1	1,556	-0.06%
2023/06/12	0	0.00	23	59.77	59.80	-23	1,554	-1.48%
2023/06/09	0.2	61.10	0	0.00	60.90	0.2	1,545	0.01%
2023/06/08	0.3	60.40	0	0.00	60.60	0.3	1,548	0.02%
2023/06/07	1.3	61.12	23	61.44	61.00	-21.8	1,545	-1.41%
2023/06/06	6	62.12	2	62.00	62.00	4	1,533	0.26%
2023/06/01	0	0.00	2	64.00	63.70	-2	1,507	-0.13%
2023/05/31	0	0.00	2	62.10	62.60	-2	1,469	-0.14%
2023/05/30	2	62.10	2	62.80	61.60	0	1,445	0.00%
2023/05/26	19	61.42	32	61.16	62.00	-13	1,373	-0.95%
2023/05/25	25	59.37	1	59.80	59.90	24	1,332	1.80%
2023/05/24	6	62.30	6	61.72	60.20	0	1,311	0.00%
2023/05/23	11	59.55	16	62.91	60.30	-5	1,265	-0.40%
2023/05/22	8	59.45	32	61.20	59.60	-24	1,192	-2.01%
2023/05/19	28	55.98	15	55.60	55.80	13	1,112	1.17%
2023/05/18	3	55.73	7	55.20	55.60	-4	1,101	-0.36%
2023/05/17	27	55.28	32	54.89	55.30	-5	1,092	-0.46%
2023/05/16	0	0.00	21	54.84	54.50	-21	1,082	-1.94%
2023/05/15	9	53.94	7	54.60	54.30	2	1,072	0.19%
2023/05/12	3	54.20	15	54.30	54.70	-12	1,070	-1.12%
2023/05/11	17	53.16	0	0.00	52.80	17	1,054	1.61%
2023/05/10	22	52.17	26	52.60	53.20	-4	1,044	-0.38%
2023/05/09	29	52.50	11	52.00	51.70	18	1,036	1.74%
2023/05/08	24	55.00	28	54.88	55.20	-4	998	-0.40%
2023/05/05	1	52.30	0	0.00	52.30	1	953	0.10%
2023/05/04	3	52.20	3	52.60	52.60	0	957	0.00%
2023/05/03	2	52.80	10	52.20	52.10	-8	972	-0.82%
2023/05/02	5	53.10	34	53.71	53.60	-29	968	-3.00%
2023/04/28	0	0.00	4	52.00	53.00	-4	962	-0.42%
2023/04/27	1	52.60	0	0.00	52.00	1	951	0.11%
2023/04/26	12	52.97	5	52.62	52.90	7	947	0.74%
2023/04/25	0.6	53.28	0	0.00	51.70	0.6	935	0.06%
2023/04/24	5.4	53.53	5	53.40	54.20	0.4	912	0.05%
2023/04/21	20	52.90	0	0.00	53.30	20	904	2.21%
2023/04/20	0	0.00	4	53.93	53.60	-4	876	-0.46%
2023/04/19	0	55.50	7	54.90	55.10	-7	854	-0.82%
2023/04/18	0	0.00	7	54.70	54.70	-7	833	-0.84%
2023/04/17	6	55.63	0	0.00	55.80	6	810	0.74%
2023/04/14	10	55.53	58	56.55	56.80	-48	779	-6.15%
2023/04/13	3	51.77	0	0.00	52.00	3	666	0.45%
2023/04/12	20	53.00	0	0.00	52.40	20	646	3.09%
2023/04/10	12	53.57	1	53.40	52.00	11	600	1.83%
2023/04/07	3	52.83	19	53.55	53.10	-16	536	-2.98%
2023/04/06	0	0.00	3	48.45	48.75	-3	438	-0.68%
2023/03/31	3	47.35	3	47.33	47.35	0	433	0.00%
2023/03/30	27	46.18	7	46.29	46.40	20	423	4.72%
2023/03/29	3	45.05	3	45.55	45.30	0	414	0.00%
2023/03/28	7	45.56	5	47.50	44.90	2	411	0.49%
2023/03/27	10	47.83	0	0.00	48.05	10	383	2.61%
2023/03/24	1	47.20	1	46.90	47.20	0	379	0.00%
2023/03/23	1	46.85	1	46.75	46.85	0	378	0.00%
2023/03/21	2	46.53	0	0.00	46.55	2	376	0.53%
2023/03/20	3.1	46.31	0	0.00	46.20	3.1	378	0.82%
2023/03/17	4	46.40	4	46.45	46.40	0	382	0.00%
2023/03/16	2	46.25	2	46.85	45.35	0	386	0.00%
2023/03/15	0.8	46.58	0	0.00	46.85	0.8	417	0.19%
2023/03/14	3	46.00	3	45.88	46.00	0	413	-0.01%
2023/03/13	5	44.38	3	45.20	45.25	2	412	0.48%
2023/03/10	9	45.80	1.9	45.39	45.30	7.1	404	1.76%
2023/03/08	0	0.00	2	47.20	47.20	-2	396	-0.50%
2023/03/06	11	45.60	0	0.00	45.90	11	382	2.88%
2023/03/03	3	45.35	0	0.00	45.35	3	375	0.80%
2023/02/23	11	45.08	0	0.00	45.05	11	361	3.05%
2023/02/22	2	45.05	0	0.00	45.00	2	356	0.56%
2023/02/21	19	44.91	8	44.95	45.25	11	353	3.11%
2023/02/20	20	45.02	8	44.99	45.00	12	349	3.44%
2023/02/16	0.2	43.58	0	0.00	43.60	0.2	332	0.06%
2023/02/15	10	44.29	5	44.30	43.70	5	334	1.50%
2023/02/14	0.2	43.90	0	0.00	44.00	0.2	330	0.06%
2023/02/10	0.6	43.41	0	0.00	43.20	0.6	327	0.18%
2023/02/08	0.5	43.10	0	0.00	43.00	0.5	321	0.16%
2023/02/07	0.2	43.60	0	0.00	43.25	0.2	315	0.06%
2023/02/06	0	43.50	0	0.00	43.60	0	312	0.00%
2023/02/03	0	42.80	0	0.00	42.90	0	307	0.01%
2023/02/02	0.2	43.32	0	0.00	43.25	0.2	303	0.08%
2023/02/01	0	0.00	2	43.30	43.35	-2	297	-0.67%
2023/01/31	1	42.05	0	0.00	42.15	1	278	0.36%
2023/01/30	0	41.06	2	41.25	41.35	-2	269	-0.74%
2023/01/12	2	40.70	0	0.00	40.75	2	263	0.76%
2023/01/09	2	41.00	0	0.00	40.80	2	261	0.77%
2023/01/06	0	0.00	1	42.10	41.65	-1	251	-0.40%
2023/01/04	1	41.45	0	0.00	41.65	1	235	0.43%
2022/12/21	4	39.46	0	0.00	39.35	4	213	1.87%
2022/12/09	2	40.40	0	0.00	40.45	2	221	0.90%
2022/12/08	13	40.48	1.4	40.74	40.75	11.6	230	5.03%
2022/12/06	7	38.86	0.2	39.40	38.70	6.8	201	3.38%
2022/12/05	14	39.51	0	0.00	39.40	14	202	6.92%
2022/12/02	2	39.55	8	39.30	39.60	-6	200	-2.99%
2022/12/01	7	39.41	0	0.00	39.40	7	203	3.44%
2022/11/30	4	38.88	0	0.00	39.10	4	206	1.93%
2022/11/29	16	38.63	0	0.00	38.75	16	206	7.77%
2022/11/25	0	0.00	6	38.75	38.60	-6	210	-2.84%
2022/11/24	10	38.74	0	0.00	38.80	10	212	4.71%
2022/11/23	3	38.45	6	39.15	38.60	-3	216	-1.38%
2022/11/22	2	38.10	2	38.50	38.10	0	214	0.00%
2022/11/21	2	38.25	0	0.00	38.15	2	217	0.92%
2022/11/18	1	38.45	2	38.60	38.15	-1	222	-0.45%
2022/11/17	9	38.31	0	0.00	38.55	9	222	4.04%
2022/11/16	2	38.10	0	0.00	37.70	2	221	0.90%
2022/11/15	1	38.25	0	0.00	38.00	1	219	0.46%
2022/11/14	3	38.05	0	0.00	38.05	3	218	1.37%
2022/11/11	1	38.25	0	0.00	38.10	1	218	0.46%
2022/11/09	0.2	38.21	0	0.00	38.40	0.2	217	0.09%
2022/11/08	4.2	37.82	4	37.95	37.95	0.2	217	0.09%
2022/11/07	0	0.00	19	37.68	37.80	-19	219	-8.66%
2022/11/04	2	35.95	0	0.00	36.10	2	219	0.91%
2022/11/03	1	35.95	0	0.00	36.20	1	221	0.45%
2022/10/20	5	35.23	0	0.00	35.55	5	239	2.08%
2022/10/19	0	0.00	8	36.41	35.70	-8	239	-3.34%
2022/10/18	2	36.33	0	0.00	36.50	2	238	0.84%
2022/10/17	5	35.93	0	0.00	36.10	5	238	2.10%
2022/10/14	2	36.68	1	37.20	36.60	1	238	0.42%
2022/10/13	22	36.45	0	0.00	35.65	22	239	9.20%
2022/10/12	1	37.45	0	0.00	37.55	1	234	0.43%
2022/10/11	6	37.68	0	0.00	37.60	6	240	2.49%
2022/10/07	0	0.00	17	39.00	38.80	-17	251	-6.75%
2022/10/06	10	39.15	1	39.15	39.40	9	265	3.39%
2022/10/05	18	39.15	0	0.00	39.30	18	267	6.73%
2022/10/04	5	38.50	1	38.45	38.70	4	268	1.49%
2022/10/03	7	37.34	3	37.45	37.25	4	265	1.51%
2022/09/30	16	36.84	11	37.12	37.70	5	266	1.88%
2022/09/29	6	37.16	19	37.26	37.20	-13	267	-4.86%
2022/09/28	18	36.75	4	36.99	36.50	14	268	5.21%
2022/09/27	17	37.52	19	37.63	37.75	-2	267	-0.75%
2022/09/26	19	38.09	18	38.04	37.30	1	266	0.38%
2022/09/23	5	38.86	5	38.86	39.10	0	265	0.00%
2022/09/22	0	0.00	13	38.77	39.20	-13	268	-4.84%
2022/09/19	8	39.88	0	0.00	39.40	8	268	2.98%
2022/09/16	21.2	40.60	0	0.00	40.35	21.2	263	8.05%
2022/09/15	19	40.55	0	0.00	40.70	19	261	7.27%
2022/09/14	0	0.00	41	38.95	39.05	-41	248	-16.53%
2022/09/13	11	40.36	0	0.00	39.55	11	246	4.47%
2022/09/07	0	0.00	31	38.33	38.05	-31	235	-13.17%
2022/09/02	0	0.00	43	39.02	39.00	-43	226	-18.97%
2022/08/25	5	38.62	0	0.00	39.00	5	239	2.09%
2022/08/23	2	38.10	8	38.03	38.10	-6	244	-2.45%
2022/08/19	8	38.17	0	0.00	38.15	8	251	3.18%
2022/08/17	3	37.48	0	0.00	37.45	3	253	1.18%
2022/08/16	2	37.93	0	0.00	37.85	2	252	0.79%
2022/08/12	7	38.07	0	0.00	38.45	7	252	2.78%
2022/08/11	2	37.85	6	38.14	37.95	-4	254	-1.57%
2022/08/09	1	37.50	17	37.59	37.50	-16	257	-6.21%
2022/08/08	25	37.39	0	0.00	37.80	25	258	9.69%
2022/08/05	0	0.00	31	36.94	36.85	-31	253	-12.25%
2022/08/04	4	36.09	0	0.00	36.15	4	253	1.58%
2022/08/03	2	35.80	0	0.00	35.70	2	253	0.79%
2022/08/02	7	36.02	0	0.00	36.20	7	251	2.78%
2022/08/01	5	36.17	0	0.00	36.40	5	258	1.94%
2022/07/29	1	36.00	0	0.00	36.00	1	258	0.39%
2022/07/21	2	33.98	0	0.00	34.10	2	267	0.75%
2022/07/18	1	35.20	1	34.85	35.00	0	273	0.00%
2022/07/14	2	36.35	0	0.00	36.25	2	259	0.77%
2022/07/13	1	36.15	0	0.00	36.20	1	247	0.40%
2022/07/12	6	35.93	1	36.10	35.90	5	252	1.98%
2022/07/07	4	36.26	0	0.00	36.35	4	261	1.53%
2022/07/04	38	35.76	38	35.76	35.60	0	281	0.00%
2022/06/30	6	36.87	0	0.00	36.85	6	286	2.09%
2022/06/29	4	37.43	0	0.00	37.65	4	289	1.38%
2022/06/27	6	37.65	0	0.00	37.65	6	304	1.97%
2022/06/24	2	37.40	0	0.00	37.40	2	316	0.63%
2022/06/23	3	37.00	0	0.00	37.35	3	325	0.92%
2022/06/22	2	37.88	0	0.00	37.85	2	330	0.60%
2022/06/21	3	37.62	0	0.00	38.35	3	337	0.89%
2022/06/16	6	39.75	15	39.03	38.55	-9	353	-2.55%
2022/06/15	3	39.45	0	0.00	39.50	3	354	0.85%
2022/06/13	3	39.75	0	0.00	39.65	3	370	0.81%
2022/06/10	12	40.19	6	40.20	40.20	6	377	1.59%
2022/06/09	5	40.51	0	0.00	40.40	5	388	1.29%
2022/06/07	3	39.78	0	0.00	39.75	3	383	0.78%
2022/06/02	6	40.00	0	0.00	40.00	6	414	1.45%
2022/06/01	1	39.95	0	0.00	40.00	1	437	0.23%
2022/05/31	10	39.55	0	0.00	39.80	10	449	2.23%
2022/05/30	2	39.28	0	0.00	39.45	2	465	0.43%
2022/05/26	2	38.30	0	0.00	38.05	2	497	0.40%
2022/05/24	0	0.00	2	37.60	37.30	-2	581	-0.34%
2022/05/23	3	37.68	0	0.00	37.60	3	605	0.50%
2022/05/19	4	36.99	0	0.00	37.35	4	787	0.51%
2022/05/12	5	37.37	5	37.38	36.60	0	1,350	0.00%
2022/05/09	1	38.05	0	0.00	38.05	1	1,383	0.07%
2022/05/03	4	38.91	0	0.00	39.05	4	1,394	0.29%
2022/04/29	5	39.44	0	0.00	39.05	5	1,398	0.36%
2022/04/22	5	40.56	0	0.00	40.55	5	1,416	0.35%
2022/04/15	6	39.35	0	0.00	39.30	6	1,518	0.40%
2022/04/13	0	40.80	0	0.00	40.45	0	1,535	0.00%
2022/04/12	0	40.40	4	39.95	40.00	-4	1,540	-0.26%
2022/04/07	6	41.38	0	0.00	41.15	6	1,547	0.39%
2022/04/01	0	0.00	14	42.60	42.70	-14	1,664	-0.84%
2022/03/31	3	43.02	0	0.00	43.05	3	1,661	0.18%
2022/03/30	11	43.59	0	0.00	43.50	11	1,658	0.66%
2022/03/29	19	44.33	0	0.00	43.80	19	1,656	1.15%
2022/03/28	9	43.69	0	0.00	43.90	9	1,642	0.55%
2022/03/24	18	43.66	0	0.00	43.85	18	1,639	1.10%
2022/03/23	20	43.38	0	0.00	43.65	20	1,639	1.22%
2022/03/10	0	0.00	1	43.30	43.35	-1	1,591	-0.06%
2022/03/08	1	42.80	0	0.00	42.00	1	1,568	0.06%
2022/03/07	0	0.00	1	42.50	42.30	-1	1,556	-0.06%
2022/03/04	5	44.83	0	0.00	44.10	5	1,533	0.33%
2022/03/02	2	44.60	0	0.00	44.70	2	1,499	0.13%
2022/03/01	15	45.52	0	0.00	45.70	15	1,483	1.01%
2022/02/25	6	46.72	6	46.53	46.30	0	1,464	0.00%
2022/02/24	19	45.99	0	0.00	44.55	19	1,410	1.35%
2022/02/23	76	47.57	1	47.10	47.10	75	1,375	5.45%
2022/02/22	21	46.56	15	47.07	46.80	6	1,350	0.44%
2022/02/21	1	50.70	1	48.60	48.50	0	1,300	0.00%
2022/02/18	6	49.81	124	49.12	49.10	-118	1,170	-10.08%	大賣/鉅額交易
2022/02/17	2	47.00	86	49.00	49.05	-84	746	-11.25%
2022/02/16	6	44.60	0	0.00	44.60	6	662	0.91%
2022/02/14	2	42.45	0	0.00	42.90	2	603	0.33%
2022/02/11	8	43.26	0	0.00	43.10	8	595	1.34%
2022/02/10	3	42.00	0	0.00	42.00	3	566	0.53%
2022/01/21	6	41.10	0	0.00	40.75	6	534	1.12%
2022/01/20	8	41.04	0	0.00	41.25	8	529	1.51%
2022/01/19	0	0.00	1	40.70	41.00	-1	521	-0.19%
2022/01/06	9	41.88	1	42.00	41.90	8	374	2.14%
2022/01/04	0	0.00	0.5	41.28	41.30	-0.5	350	-0.16%
2022/01/03	0	0.00	1	41.15	41.45	-1	344	-0.29%
2021/12/29	12	41.76	1	41.80	42.00	11	315	3.49%
2021/12/28	7	42.30	6	42.70	41.30	1	273	0.37%
2021/12/02	0.1	37.74	0	0.00	37.25	0.1	136	0.09%
2021/11/09	0	0.00	3	36.55	36.30	-3	122	-2.45%
2021/11/05	7	36.44	0	0.00	36.50	7	124	5.61%
2021/11/04	6	35.89	0	0.00	36.00	6	122	4.89%
2021/11/03	0	0.00	0	35.60	35.60	0	122	-0.04%
2021/11/01	5	35.63	0	0.00	36.00	5	121	4.11%
2021/10/07	1	33.60	0	0.00	33.60	1	147	0.68%
2021/10/05	0	0.00	1	33.30	33.20	-1	155	-0.64%
2021/08/30	1	35.50	0	0.00	35.50	1	338	0.30%
2021/08/27	5	35.30	0	0.00	35.25	5	340	1.47%
2021/08/25	0	0.00	2	35.00	35.20	-2	347	-0.58%
2021/08/04	0.2	36.80	0	0.00	36.70	0.2	429	0.04%
2021/07/29	9	36.69	0	0.00	36.80	9	459	1.96%
2021/07/22	2	36.20	0	0.00	36.15	2	521	0.38%
2021/07/16	2	37.00	0	0.00	37.00	2	558	0.36%
2021/07/15	1	36.85	0	0.00	36.65	1	562	0.18%
2021/07/13	12	37.55	0	0.00	37.00	12	571	2.10%
2021/07/07	13	36.98	0	0.00	37.00	13	622	2.09%
2021/07/05	8	36.86	0	0.00	36.95	8	642	1.24%
2021/07/02	0	0.00	2	37.00	36.70	-2	651	-0.31%
2021/07/01	10	37.23	0	0.00	36.55	10	658	1.52%
2021/06/30	2	37.20	0	0.00	37.20	2	663	0.30%
2021/06/29	1	37.10	0	0.00	37.20	1	676	0.15%
2021/06/28	0	0.00	1	41.00	41.00	-1	660	-0.15%
2021/06/25	13	40.70	0	0.00	40.70	13	631	2.06%
2021/06/21	10	40.10	0	0.00	40.05	10	680	1.47%
2021/06/16	0	0.00	2	39.50	39.25	-2	770	-0.26%
2021/06/15	1	39.35	0	0.00	39.45	1	788	0.13%
2021/06/11	2	37.40	0	0.00	37.40	2	813	0.25%
2021/06/04	0	0.00	1	38.00	38.05	-1	943	-0.11%
2021/06/03	28	38.25	0	0.00	38.35	28	953	2.94%
2021/05/14	6	36.30	0	0.00	36.00	6	1,089	0.55%
2021/05/11	0	0.00	6	37.35	37.70	-6	1,066	-0.56%
2021/05/07	0	0.00	28	38.84	39.10	-28	1,088	-2.57%
2021/05/06	15	38.83	0	0.00	38.35	15	1,088	1.38%
2021/04/27	0.2	41.90	0	0.00	41.80	0.2	1,070	0.02%
2021/04/23	1	41.05	0	0.00	41.45	1	1,101	0.09%
2021/04/13	5	44.25	112	43.24	42.15	-107	1,211	-8.83%	大賣/鉅額交易
2021/04/09	12	44.12	4	43.50	43.40	8	1,187	0.67%
2021/04/08	2	43.73	0	0.00	43.95	2	1,180	0.17%
2021/04/06	1	43.05	1	43.00	43.15	0	1,173	0.00%
2021/04/01	3	43.17	1	42.65	42.40	2	1,170	0.17%
2021/03/31	0	0.00	10	43.50	43.25	-10	1,166	-0.86%
2021/03/30	8	43.98	0	0.00	43.70	8	1,164	0.69%
2021/03/29	6	43.38	0	0.00	43.15	6	1,157	0.52%
2021/03/25	30	43.78	24	43.47	43.80	6	1,159	0.52%
2021/03/24	4	43.58	0	0.00	43.75	4	1,138	0.35%
2021/03/19	5	43.05	0	0.00	42.85	5	1,146	0.44%
2021/03/18	13	41.67	0	0.00	41.80	13	1,198	1.08%
2021/03/17	20	41.67	0	0.00	41.45	20	1,218	1.64%
2021/03/16	16	40.71	0	0.00	40.65	16	1,183	1.35%
2021/03/15	8	41.01	0	0.00	41.10	8	1,174	0.68%
2021/03/12	6	40.78	2	40.75	40.80	4	1,168	0.34%
2021/03/11	15	40.38	0	0.00	39.90	15	1,125	1.33%
2021/03/10	2	39.05	0	0.00	39.10	2	1,091	0.18%
2021/03/09	20	39.06	0	0.00	39.00	20	1,098	1.82%
2021/03/02	2	39.75	4	38.79	38.75	-2	1,107	-0.18%
2021/02/24	2	38.25	0	0.00	38.10	2	1,124	0.18%
2021/02/23	38	38.78	0	0.00	39.05	38	1,121	3.39%
2021/02/05	1	36.05	0	0.00	36.10	1	1,062	0.09%
2021/02/01	1	34.70	0	0.00	35.50	1	1,050	0.10%
2021/01/29	1	36.80	0	0.00	36.50	1	1,027	0.10%
2021/01/28	0	0.00	1	36.30	36.30	-1	1,014	-0.10%
2021/01/25	0	0.00	3	36.80	37.00	-3	1,007	-0.30%
2021/01/20	3	37.25	0	0.00	37.10	3	1,017	0.29%
2021/01/15	0	0.00	5	37.70	39.15	-5	956	-0.52%
2021/01/11	0	0.00	1	37.65	38.15	-1	844	-0.12%
2021/01/08	0	0.00	2	37.50	37.20	-2	828	-0.24%
2021/01/07	0	0.00	1	36.70	37.00	-1	798	-0.13%
2021/01/06	0	0.00	2	36.05	36.20	-2	793	-0.25%
2021/01/05	4	37.05	0	0.00	36.95	4	783	0.51%
2021/01/04	2	36.80	0	0.00	36.90	2	779	0.26%
2020/12/21	1	36.25	5	36.50	36.25	-4	743	-0.54%
2020/12/18	1	36.90	0	0.00	36.90	1	730	0.14%
2020/12/16	0	0.00	2	37.98	37.60	-2	721	-0.28%
2020/12/14	7	38.56	0	0.00	39.45	7	631	1.11%
2020/12/04	0	0.00	2	36.30	36.30	-2	526	-0.38%
2020/11/26	2	36.70	0	0.00	36.40	2	622	0.32%
2020/11/25	0	0.00	1	36.50	35.95	-1	650	-0.15%
2020/11/24	1	36.05	0	0.00	36.30	1	654	0.15%
2020/10/28	1	34.90	0	0.00	34.80	1	1,118	0.09%
2020/10/21	0	0.00	6	34.60	34.90	-6	1,140	-0.53%
2020/09/24	0	0.00	1	32.70	32.30	-1	1,715	-0.06%
2020/09/18	1	34.90	0	0.00	34.60	1	1,764	0.06%
2020/09/07	0	0.00	30	35.37	35.15	-30	1,784	-1.68%
2020/09/04	1	37.00	0	0.00	37.00	1	1,755	0.06%
2020/09/03	0	0.00	1	36.85	37.00	-1	1,745	-0.06%
2020/09/02	8	36.89	32	37.35	36.55	-24	1,735	-1.38%
2020/09/01	0	0.00	1	37.85	37.95	-1	1,714	-0.06%
2020/08/31	4	38.43	0	0.00	38.35	4	1,693	0.24%
2020/08/28	1	36.65	0	0.00	36.65	1	1,649	0.06%
2020/08/27	0	0.00	1	36.60	36.15	-1	1,646	-0.06%
2020/08/25	1	36.80	0	0.00	36.85	1	1,658	0.06%
2020/08/24	6	37.03	0	0.00	37.60	6	1,648	0.36%
2020/08/21	11	36.55	0	0.00	37.10	11	1,600	0.69%
2020/08/20	9	34.57	0	0.00	34.30	9	1,562	0.58%
2020/08/19	0	0.00	1	35.70	35.85	-1	1,533	-0.07%
2020/08/18	1	37.70	0	0.00	37.10	1	1,504	0.07%
2020/08/17	30	36.79	0	0.00	37.00	30	1,480	2.03%
2020/08/14	0	0.00	6	35.90	35.85	-6	1,441	-0.42%
2020/08/13	3	36.50	1	36.55	36.80	2	1,419	0.14%
2020/08/12	1	34.60	1	34.00	35.90	0	1,299	0.00%
2020/08/04	3	32.90	0	0.00	32.55	3	1,198	0.25%
2020/07/29	0	0.00	1	31.35	32.75	-1	1,254	-0.08%
2020/07/24	1	33.00	0	0.00	32.15	1	1,252	0.08%
2020/07/10	0	0.00	1	35.60	35.05	-1	1,174	-0.09%
2020/07/09	0	0.00	5	39.45	38.70	-5	1,117	-0.45%
2020/07/08	0	0.00	4	43.40	43.70	-4	1,043	-0.38%
2020/07/07	3	43.95	1	43.00	42.60	2	975	0.20%
2020/07/06	3	40.77	3	40.47	42.10	0	866	0.00%
2020/07/03	0	0.00	7	37.69	38.30	-7	776	-0.90%
2020/07/02	0	0.00	1	36.40	36.80	-1	737	-0.14%
2020/07/01	1	36.40	0	0.00	36.10	1	724	0.14%
2020/06/30	1	36.15	1	35.90	35.75	0	713	0.00%
2020/06/29	1	35.70	5	35.70	35.70	-4	697	-0.57%
2020/06/23	0	0.00	1	34.60	34.90	-1	663	-0.15%
2020/06/08	1	33.45	0	0.00	33.70	1	721	0.14%
2020/06/01	0	0.00	1	34.00	34.15	-1	677	-0.15%
2020/05/25	1	31.90	31	32.20	32.70	-30	649	-4.62%
2020/05/22	0	0.00	4	32.89	32.15	-4	646	-0.62%
2020/05/19	1	31.70	0	0.00	31.95	1	636	0.16%
2020/05/06	1	32.95	1	32.80	32.45	0	599	0.00%
2020/04/09	1	28.00	0	0.00	28.00	1	498	0.20%
2020/03/31	0	0.00	1	27.45	27.05	-1	482	-0.21%
2020/03/27	1	26.75	2	26.75	26.80	-1	480	-0.21%
2020/03/25	2	25.20	1	25.25	25.30	1	488	0.20%
2020/03/23	0	0.00	1	22.90	23.30	-1	521	-0.19%
2020/03/20	1	21.45	0	0.00	21.65	1	509	0.20%
2020/03/18	2	21.83	0	0.00	21.50	2	523	0.38%
2020/03/13	12	24.03	0	0.00	25.00	12	561	2.14%
2020/03/10	1	27.80	0	0.00	27.90	1	658	0.15%
2020/03/02	2	29.10	0	0.00	29.00	2	918	0.22%
2020/02/24	0	0.00	3	30.60	30.50	-3	897	-0.33%
2020/02/13	0	0.00	2	29.80	29.60	-2	883	-0.23%
2020/02/10	2	29.40	0	0.00	29.50	2	882	0.23%
2020/02/07	1	29.80	0	0.00	29.50	1	882	0.11%
2020/02/04	30	29.50	0	0.00	29.45	30	875	3.43%
2020/01/31	6	29.93	0	0.00	30.00	6	864	0.69%
2019/12/19	2	34.80	0	0.00	34.80	2	767	0.26%
2019/12/18	2	35.30	0	0.00	35.30	2	749	0.27%
2019/12/17	0	0.00	2	34.20	34.00	-2	701	-0.28%
2019/12/05	0	0.00	6	35.85	35.25	-6	540	-1.11%
2019/12/03	2	34.10	0	0.00	34.85	2	455	0.44%
2019/11/29	0	0.00	10	32.00	32.75	-10	276	-3.62%
2019/10/22	0	0.00	10	30.22	30.25	-10	257	-3.88%
2019/09/03	0	0.00	0.7	30.95	30.95	-0.7	264	-0.25%
2019/08/30	0	30.95	0	0.00	31.00	0	259	0.02%
2019/06/25	2	31.30	0	0.00	31.00	2	420	0.48%
2019/06/13	0.5	29.40	0	0.00	29.55	0.5	450	0.11%
2019/06/05	0	0.00	2	29.75	29.75	-2	472	-0.42%
2019/05/16	1	29.90	0	0.00	29.65	1	506	0.20%
2019/04/26	20	32.85	0	0.00	32.80	20	448	4.46%
2019/04/24	0.3	32.30	0	0.00	32.40	0.3	442	0.06%
2019/04/18	1	32.40	0	0.00	32.30	1	404	0.25%
2019/04/17	0	0.00	2	34.25	33.90	-2	386	-0.52%
2019/04/12	0	0.00	10	32.80	33.10	-10	340	-2.93%
2019/04/09	0	0.00	1	32.40	32.20	-1	314	-0.32%
2019/04/03	1	31.95	0	0.00	32.00	1	264	0.38%
2019/03/29	0	0.00	1	30.20	30.15	-1	208	-0.48%
2019/03/22	0	0.00	1	29.15	29.00	-1	170	-0.59%
2019/03/08	1	27.65	0	0.00	27.60	1	169	0.59%
2019/02/21	1	27.80	0	0.00	27.80	1	231	0.43%
2019/01/17	0.8	26.55	0	0.00	26.60	0.8	314	0.24%
2019/01/08	1	26.35	0	0.00	26.35	1	409	0.24%
2018/12/05	0	0.00	1	29.90	29.45	-1	513	-0.19%
2018/11/28	0	0.00	2	30.00	29.95	-2	470	-0.43%
2018/11/23	0	0.00	1	28.00	27.95	-1	433	-0.23%
2018/11/22	0	0.00	1	28.70	28.50	-1	429	-0.23%
2018/11/15	3	28.62	0	0.00	28.45	3	396	0.76%
2018/10/12	1	25.30	1	25.45	25.30	0	239	0.00%
2018/07/20	2	26.50	0	0.00	26.65	2	192	1.04%
2018/07/05	1	27.20	0	0.00	27.10	1	199	0.50%
2018/06/28	1	27.85	0	0.00	28.00	1	202	0.49%
2018/06/26	0	0.00	7.5	27.89	27.90	-7.5	205	-3.64%
2018/06/19	0	0.00	0.6	28.00	28.15	-0.6	230	-0.24%
2018/06/12	0	0.00	7	28.60	28.55	-7	223	-3.13%
2018/06/06	10	29.45	0	0.00	29.35	10	225	4.43%