和椿 (6215)-元大-上新莊券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
36.10
漲跌
▼1.10
漲幅
-2.96%
成交量
2,336張
產業
上市其他電子類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	35.65	1	36.55	36.10	0	2,751	0.00%
2024/04/15	1	37.30	0	0.00	37.20	1	2,714	0.04%
2024/04/12	2	39.85	1	40.00	39.90	1	2,640	0.04%
2024/04/11	2	41.10	1	44.10	39.90	1	2,528	0.04%
2024/04/10	14	45.04	29	46.90	43.65	-15	2,318	-0.65%
2024/04/09	1	42.90	1	43.75	43.75	0	1,928	0.00%
2024/04/08	11	37.11	6	38.78	39.80	5	1,878	0.27%
2024/04/03	3	36.95	4	35.86	36.20	-1	1,644	-0.06%
2024/04/02	0.5	35.23	0	0.00	34.70	0.5	1,501	0.03%
2024/04/01	2	35.10	0	0.00	35.40	2	1,410	0.14%
2024/03/29	5	34.14	0	0.00	34.10	5	1,317	0.38%
2024/03/28	1	36.25	0	0.00	35.30	1	1,279	0.08%
2024/03/27	5	35.90	1	35.80	35.60	4	1,143	0.35%
2024/03/26	16	33.81	15	33.89	34.00	1	901	0.11%
2024/03/25	1	32.55	7	32.09	32.45	-6	641	-0.94%
2024/03/21	2	31.10	1	31.00	31.00	1	524	0.19%
2024/03/20	3	32.57	5	32.50	30.30	-2	486	-0.41%
2024/03/08	0	0.00	1	28.00	27.90	-1	283	-0.35%
2024/03/04	0	0.00	2	29.10	29.10	-2	255	-0.78%
2023/10/04	0	24.10	0	0.00	24.20	0	181	0.00%
2023/08/11	2	25.40	0	0.00	25.15	2	778	0.26%
2023/08/08	0	0.00	1	26.15	26.10	-1	783	-0.13%
2023/08/07	0	0.00	3	26.47	26.60	-3	792	-0.38%
2023/08/01	0	0.00	1	26.60	26.60	-1	801	-0.12%
2023/07/27	1	26.85	0	0.00	26.85	1	806	0.12%
2023/07/17	1	26.65	0	0.00	26.65	1	928	0.11%
2023/07/11	1	27.00	0	0.00	26.95	1	938	0.11%
2023/06/30	1	29.80	15	30.00	29.90	-14	912	-1.53%
2023/06/27	9	28.87	0	0.00	28.85	9	903	1.00%
2023/06/26	8	29.15	0	0.00	29.15	8	899	0.89%
2023/06/16	8	30.56	1	30.70	30.50	7	881	0.79%
2023/06/15	7	32.05	8	32.63	32.20	-1	853	-0.12%
2023/06/14	2	31.20	0	0.00	31.10	2	834	0.24%
2023/06/07	4	32.51	0	0.00	32.60	4	797	0.50%
2023/06/06	0	0.00	1	31.75	32.30	-1	799	-0.13%
2023/06/02	5	32.50	5	33.60	33.50	0	756	0.00%
2023/06/01	1	33.30	2	33.30	33.30	-1	624	-0.16%
2023/05/23	0	0.00	3	27.10	27.10	-3	498	-0.60%
2023/04/12	0	0.00	18	27.40	27.60	-18	986	-1.82%
2023/03/31	0	27.30	0	0.00	26.95	0	974	0.00%
2023/03/27	0	27.50	0	0.00	27.10	0	967	0.00%
2023/03/17	0	0.00	9	26.52	26.75	-9	945	-0.95%
2023/03/13	7	26.10	0	0.00	26.00	7	938	0.75%
2023/03/08	1	27.60	0	0.00	27.80	1	917	0.11%
2023/02/23	0	0.00	1	27.15	27.05	-1	874	-0.11%
2023/02/22	0	0.00	11	27.45	27.15	-11	866	-1.27%
2023/02/21	16	27.30	1	26.85	26.65	15	845	1.77%
2023/02/09	1	27.10	20	27.40	27.05	-19	753	-2.52%
2023/02/08	0	0.00	7	25.60	26.60	-7	655	-1.07%
2023/01/17	19	23.95	19	23.78	23.65	0	558	0.00%
2023/01/16	13	22.87	14	22.69	22.85	-1	525	-0.19%
2023/01/13	9	22.84	9	22.90	22.70	0	521	0.00%
2023/01/12	13	23.23	13	23.32	23.15	0	511	0.00%
2023/01/11	6	23.88	5	23.85	23.55	1	501	0.20%
2023/01/10	11	24.14	11	24.22	24.45	0	476	0.00%
2023/01/09	8	24.44	10	24.37	24.65	-2	444	-0.45%
2023/01/06	9	23.24	7	23.59	24.20	2	294	0.68%
2022/09/12	0	0.00	3	22.30	22.35	-3	380	-0.79%
2022/09/06	2	23.70	0	0.00	23.35	2	432	0.46%
2022/08/31	0	0.00	7	24.60	24.80	-7	654	-1.07%
2022/08/15	0	0.00	2	24.50	24.40	-2	602	-0.33%
2022/07/08	1	22.80	0	0.00	22.80	1	569	0.18%
2022/07/06	5	21.80	0	0.00	21.75	5	551	0.91%
2022/06/30	0	0.00	5	23.75	23.35	-5	535	-0.93%
2022/06/29	1	24.25	0	0.00	24.20	1	528	0.19%
2022/06/23	0	0.00	3	23.35	23.30	-3	517	-0.58%
2022/06/22	2	23.68	2	24.25	23.05	0	513	0.00%
2022/06/21	0	0.00	1	24.50	24.60	-1	503	-0.20%
2022/06/20	1	23.65	0	0.00	23.55	1	498	0.20%
2022/06/17	29	24.94	0	0.00	25.00	29	487	5.95%
2022/06/16	14	25.69	0	0.00	25.50	14	476	2.94%
2022/06/15	0	0.00	6	27.82	27.00	-6	450	-1.33%
2022/06/13	16	27.51	0	0.00	27.70	16	418	3.83%
2022/06/10	0	0.00	46	26.63	26.95	-46	298	-15.40%
2022/06/01	2	24.25	0	0.00	24.25	2	226	0.88%
2022/05/11	0	0.00	3	23.40	23.30	-3	271	-1.11%
2022/05/10	3	23.80	0	0.00	23.80	3	274	1.09%
2022/05/05	0	0.00	5	24.55	24.45	-5	280	-1.78%
2022/05/03	1	23.50	0	0.00	23.65	1	276	0.36%
2022/04/28	7	23.45	0	0.00	23.70	7	277	2.53%
2022/04/27	5	24.00	0	0.00	23.80	5	273	1.83%
2022/04/25	15	24.90	0	0.00	24.80	15	268	5.60%
2022/04/14	0	0.00	7	26.20	26.00	-7	300	-2.33%
2022/04/13	0	0.00	2	26.10	26.10	-2	301	-0.66%
2022/04/12	9	25.35	0	0.00	25.45	9	304	2.95%
2022/04/11	11	25.91	0	0.00	25.70	11	305	3.60%
2022/04/07	10	26.27	0	0.00	26.20	10	315	3.17%
2022/03/24	1	27.30	0	0.00	27.30	1	339	0.29%
2022/03/18	0	0.00	1	27.05	27.25	-1	351	-0.28%
2022/03/17	2	27.03	0	0.00	27.10	2	361	0.55%
2022/03/16	0	0.00	5	27.40	26.65	-5	387	-1.29%
2022/03/14	0	0.00	2	26.55	26.70	-2	406	-0.49%
2022/03/10	0	0.00	17	26.24	26.35	-17	415	-4.09%
2022/03/08	5	25.05	0	0.00	24.85	5	424	1.18%
2022/03/07	10	25.58	0	0.00	25.55	10	431	2.32%
2022/03/02	0	0.00	1	26.50	26.30	-1	523	-0.19%
2022/02/24	10	26.11	0	0.00	25.75	10	576	1.74%
2022/02/08	0	0.00	2	26.70	26.70	-2	669	-0.30%
2022/02/07	0	0.00	6	25.80	26.20	-6	673	-0.89%
2022/01/11	3	27.45	0	0.00	26.75	3	721	0.42%
2022/01/03	5	30.05	0	0.00	30.05	5	719	0.69%
2021/12/24	0	0.00	1	29.55	29.65	-1	749	-0.13%
2021/12/13	0	0.00	3	29.95	29.85	-3	769	-0.39%
2021/12/09	0	0.00	6	32.90	32.00	-6	736	-0.81%
2021/12/07	1	31.90	0	0.00	31.80	1	708	0.14%
2021/12/02	3	31.80	0	0.00	30.95	3	720	0.42%
2021/11/29	0	0.00	6	30.00	30.75	-6	719	-0.83%
2021/11/26	2	30.60	0	0.00	30.60	2	718	0.28%
2021/11/25	6	32.23	0	0.00	32.65	6	672	0.89%
2021/11/22	0	0.00	10	30.75	31.10	-10	664	-1.51%
2021/10/28	0	0.00	5	27.90	27.70	-5	927	-0.54%
2021/10/27	0	0.00	5	27.65	27.65	-5	986	-0.51%
2021/10/19	0	0.00	21	27.26	27.15	-21	1,882	-1.12%
2021/10/18	0	0.00	2	26.20	26.35	-2	1,958	-0.10%
2021/10/15	0	0.00	32	26.91	26.75	-32	2,066	-1.55%
2021/10/13	24	25.65	0	0.00	25.50	24	2,353	1.02%
2021/10/12	41	26.20	0	0.00	26.20	41	2,715	1.51%
2021/10/07	0	0.00	31	27.50	27.50	-31	3,058	-1.01%
2021/10/05	0	0.00	5	26.60	26.40	-5	3,278	-0.15%
2021/10/04	0	0.00	20	26.10	26.50	-20	3,483	-0.57%
2021/10/01	36	26.01	0	0.00	25.70	36	3,563	1.01%
2021/09/22	0	0.00	1	27.50	27.35	-1	3,705	-0.03%
2021/09/15	0	0.00	1	28.75	28.70	-1	3,781	-0.03%
2021/09/13	0	0.00	2	29.15	29.25	-2	3,822	-0.05%
2021/09/08	1	30.10	2	29.05	28.90	-1	3,855	-0.03%
2021/09/07	0	0.00	3	29.70	29.55	-3	3,855	-0.08%
2021/08/31	0	0.00	1	31.95	31.80	-1	3,882	-0.03%
2021/08/27	0	0.00	1	32.70	32.40	-1	3,945	-0.03%
2021/08/26	8	33.05	1	32.40	33.00	7	3,942	0.18%
2021/08/16	0	0.00	5	30.80	30.95	-5	3,878	-0.13%
2021/08/11	1	32.95	0	0.00	31.85	1	3,815	0.03%
2021/08/10	1	31.10	1	32.90	32.50	0	3,809	0.00%
2021/08/05	0	0.00	1	33.20	33.25	-1	3,799	-0.03%
2021/08/02	1	34.15	2	33.70	34.70	-1	3,869	-0.03%
2021/07/30	1	33.15	1	33.10	32.20	0	3,907	0.00%
2021/07/29	2	33.70	0	0.00	33.90	2	3,982	0.05%
2021/07/28	1	32.40	0	0.00	33.20	1	3,959	0.03%
2021/07/27	1	37.00	2	38.50	35.50	-1	3,891	-0.03%
2021/07/26	32	37.06	0	0.00	37.10	32	3,766	0.85%
2021/07/23	1	37.25	12	38.18	39.25	-11	3,549	-0.31%
2021/07/22	0	0.00	2	36.13	35.70	-2	3,200	-0.06%
2021/07/21	1	35.00	0	0.00	35.50	1	3,128	0.03%
2021/07/20	10	36.00	21	37.46	36.00	-11	3,037	-0.36%
2021/07/19	23	35.78	0	0.00	35.75	23	2,877	0.80%
2021/07/16	2	37.55	11	38.19	36.70	-9	2,779	-0.32%
2021/07/15	4	32.93	2	34.18	35.85	2	2,426	0.08%
2021/07/14	9	32.77	13	33.28	32.60	-4	2,516	-0.16%
2021/07/13	6	35.74	6	36.00	35.90	0	2,325	0.00%
2021/07/01	0	0.00	1	24.80	24.10	-1	1,982	-0.05%
2021/06/29	5	25.65	5	24.70	24.60	0	1,956	0.00%
2021/06/28	0	0.00	1	25.30	25.15	-1	1,974	-0.05%
2021/06/25	5	24.10	2	24.30	23.90	3	1,922	0.16%
2021/06/22	0	0.00	5	23.00	22.80	-5	2,123	-0.24%
2021/06/21	1	23.25	0	0.00	23.15	1	2,119	0.05%
2021/06/08	2	23.95	2	23.20	23.05	0	2,262	0.00%
2021/06/01	2	22.60	0	0.00	22.65	2	2,225	0.09%
2021/05/31	7	22.15	0	0.00	22.00	7	2,246	0.31%
2021/05/28	2	22.05	0	0.00	21.80	2	2,299	0.09%
2021/05/26	0	0.00	5	22.35	22.50	-5	2,451	-0.20%
2021/05/17	0	0.00	4	19.49	18.85	-4	2,762	-0.14%
2021/05/14	5	21.40	4	21.54	20.70	1	2,740	0.04%
2021/05/13	4	21.26	5	22.05	20.90	-1	2,727	-0.04%
2021/05/12	10	22.26	8	23.51	22.20	2	2,706	0.07%
2021/05/11	10	23.07	9	23.81	23.00	1	2,665	0.04%
2021/05/10	6	24.51	2	25.05	24.55	4	2,663	0.15%
2021/05/07	0	0.00	5	25.20	25.90	-5	2,663	-0.19%
2021/05/06	19	24.65	22	24.92	23.90	-3	2,620	-0.11%
2021/05/05	1	22.70	0	0.00	22.70	1	2,590	0.04%
2021/05/04	0	0.00	9	20.91	20.65	-9	2,703	-0.33%
2021/04/29	2	23.33	0	0.00	23.25	2	3,094	0.06%
2021/04/27	1	23.45	0	0.00	23.45	1	3,106	0.03%
2021/04/26	1	23.95	0	0.00	23.95	1	3,102	0.03%
2021/04/23	1	23.05	0	0.00	23.10	1	3,087	0.03%
2021/04/21	0	0.00	2	23.95	23.95	-2	3,058	-0.07%
2021/04/16	5	23.70	0	0.00	23.60	5	2,848	0.18%
2021/04/15	0	0.00	20	24.60	23.80	-20	2,837	-0.70%
2021/04/14	22	22.72	0	0.00	24.00	22	2,812	0.78%
2021/04/13	3	23.80	0	0.00	23.80	3	2,777	0.11%
2021/04/09	0	0.00	10	24.35	24.25	-10	2,645	-0.38%
2021/04/08	10	24.00	0	0.00	23.70	10	2,603	0.38%
2021/04/07	0	0.00	6	24.05	23.95	-6	2,585	-0.23%
2021/04/06	1	23.90	0	0.00	23.95	1	2,575	0.04%
2021/04/01	7	23.67	0	0.00	23.70	7	2,569	0.27%
2021/03/31	3	23.40	0	0.00	23.45	3	2,573	0.12%
2021/03/29	3	24.08	2	23.75	24.00	1	2,510	0.04%
2021/03/26	22	24.61	15	24.70	24.20	7	2,467	0.28%
2021/03/18	0	0.00	2	23.30	22.95	-2	2,200	-0.09%
2021/03/17	0	0.00	10	24.40	23.45	-10	2,182	-0.46%
2021/03/09	0	0.00	10	22.50	21.80	-10	2,003	-0.50%
2021/03/08	0	0.00	1	22.30	22.35	-1	1,964	-0.05%
2021/03/05	16	22.52	0	0.00	22.50	16	1,950	0.82%
2021/03/04	0	0.00	3	23.30	23.25	-3	1,928	-0.16%
2021/03/03	1	23.95	0	0.00	24.15	1	1,896	0.05%
2021/03/02	5	24.49	5	24.82	24.45	0	1,834	0.00%
2021/02/26	15	21.90	17	22.81	23.15	-2	1,707	-0.12%
2021/02/25	10	23.70	15	23.20	22.75	-5	1,646	-0.30%
2021/02/04	1	17.35	1	17.20	17.00	0	1,253	0.00%
2021/02/03	0	0.00	3	17.48	17.20	-3	1,245	-0.24%
2021/02/01	1	17.30	0	0.00	17.25	1	1,225	0.08%
2021/01/29	3	18.27	10	20.05	18.25	-7	1,191	-0.59%
2021/01/28	2	19.90	0	0.00	19.80	2	1,119	0.18%
2021/01/27	3	20.25	0	0.00	19.80	3	1,057	0.28%
2021/01/26	5	18.70	8	18.69	19.20	-3	951	-0.32%
2021/01/25	4	19.73	1	19.80	18.95	3	817	0.37%
2021/01/22	0	0.00	15	18.59	18.70	-15	525	-2.86%
2021/01/21	1	16.75	3	17.00	17.00	-2	392	-0.51%
2021/01/20	3	16.20	0	0.00	16.05	3	371	0.81%
2021/01/13	4	17.10	0	0.00	17.10	4	350	1.14%
2021/01/12	2	17.30	2	17.00	17.10	0	336	0.00%
2020/12/30	6	16.75	0	0.00	16.85	6	368	1.63%
2020/12/29	0	0.00	2	16.85	16.85	-2	366	-0.55%
2020/12/25	0	0.00	15	17.20	16.80	-15	348	-4.31%
2020/12/24	0	0.00	3	16.50	16.50	-3	329	-0.91%
2020/12/22	0	0.00	3	16.35	15.90	-3	344	-0.87%
2020/12/16	4	15.60	0	0.00	15.80	4	352	1.13%
2020/12/11	3	15.90	0	0.00	15.65	3	366	0.82%
2020/12/10	10	16.30	0	0.00	16.10	10	364	2.74%
2020/12/08	0	0.00	1	16.20	16.20	-1	383	-0.26%
2020/12/01	1	16.45	0	0.00	16.40	1	432	0.23%
2020/11/17	0	0.00	3	16.12	15.90	-3	742	-0.40%
2020/11/16	0	0.00	4	15.93	15.95	-4	745	-0.54%
2020/10/15	0	0.00	10	15.73	15.85	-10	775	-1.29%
2020/09/25	0	0.00	2	15.10	15.10	-2	840	-0.24%
2020/09/24	5	15.55	8	15.60	15.60	-3	830	-0.36%
2020/09/21	8	17.08	0	0.00	16.85	8	805	0.99%
2020/09/18	12	17.04	0	0.00	16.95	12	809	1.48%
2020/09/17	1	17.00	0	0.00	17.00	1	802	0.12%
2020/09/11	11	16.52	2	16.20	16.20	9	786	1.14%
2020/09/10	3	16.85	0	0.00	16.75	3	771	0.39%
2020/09/04	7	17.00	0	0.00	17.20	7	730	0.96%
2020/09/03	3	17.88	0	0.00	17.90	3	708	0.42%
2020/09/02	1	18.20	1	18.20	18.00	0	687	0.00%
2020/09/01	1	17.70	0	0.00	17.50	1	667	0.15%
2020/08/31	3	18.28	5	17.80	18.20	-2	637	-0.31%
2020/08/28	5	17.65	9	17.62	17.65	-4	542	-0.74%
2020/08/21	0	0.00	6	15.25	15.30	-6	419	-1.43%
2020/08/20	0	0.00	4	15.05	14.95	-4	442	-0.90%
2020/08/11	10	14.60	0	0.00	14.55	10	466	2.14%
2020/07/29	0	0.00	2	14.25	14.60	-2	498	-0.40%
2020/07/10	0	0.00	5	16.00	14.65	-5	463	-1.08%
2020/07/07	1	15.35	0	0.00	15.40	1	356	0.28%
2020/06/09	1	15.85	0	0.00	15.85	1	347	0.29%
2020/05/19	1	15.80	0	0.00	15.90	1	283	0.35%
2020/05/11	0	0.00	5	14.80	15.15	-5	219	-2.28%
2020/04/30	5	14.20	0	0.00	14.15	5	195	2.56%
2020/03/13	0	0.00	9	11.45	11.85	-9	194	-4.63%
2020/03/11	0	0.00	1	13.70	13.50	-1	182	-0.55%
2020/02/18	0	0.00	1	13.70	13.75	-1	149	-0.67%
2020/02/03	0	0.00	1	13.45	13.45	-1	153	-0.65%
2019/08/08	0	0.00	2	15.30	15.20	-2	224	-0.89%
2019/08/02	0	0.00	1	15.70	15.65	-1	228	-0.44%
2019/07/30	5	16.20	0	0.00	16.15	5	242	2.06%
2019/07/29	0	0.00	3	16.70	16.50	-3	245	-1.22%
2019/07/24	1	16.50	0	0.00	16.40	1	242	0.41%
2019/07/23	10	16.40	0	0.00	16.35	10	261	3.83%
2019/07/15	2	16.20	2	16.05	16.10	0	292	0.00%
2019/07/11	3	16.20	0	0.00	16.15	3	299	1.00%
2019/05/29	0	0.00	1	15.85	15.90	-1	742	-0.13%
2019/05/22	0	0.00	3	16.60	16.40	-3	899	-0.33%
2019/05/17	3	15.60	0	0.00	15.50	3	884	0.34%
2019/05/03	3	18.45	0	0.00	18.70	3	904	0.33%
2019/04/12	3	18.90	0	0.00	18.85	3	831	0.36%
2019/04/02	0	0.00	4	19.70	20.30	-4	775	-0.52%
2019/03/27	0	0.00	10	18.60	18.60	-10	717	-1.39%
2019/03/26	2	18.45	0	0.00	18.45	2	732	0.27%
2019/03/15	2	19.00	0	0.00	18.95	2	762	0.26%
2019/03/14	0	0.00	3	19.75	19.15	-3	754	-0.40%
2019/03/11	0	0.00	1	19.70	19.70	-1	706	-0.14%
2019/03/08	0	0.00	1	19.10	19.80	-1	707	-0.14%
2019/03/06	0	0.00	1	20.05	20.05	-1	666	-0.15%
2019/03/05	2	19.85	0	0.00	19.65	2	629	0.32%
2019/03/04	1	18.95	1	19.35	19.65	0	602	0.00%
2019/02/27	1	18.65	0	0.00	18.75	1	560	0.18%
2019/02/11	0	0.00	3	15.00	15.70	-3	401	-0.75%
2019/01/23	3	14.55	0	0.00	14.65	3	391	0.77%
2018/12/27	0	0.00	1	14.85	14.60	-1	424	-0.24%
2018/12/26	0	0.00	11	14.81	14.50	-11	423	-2.60%
2018/12/25	2	14.65	0	0.00	14.65	2	422	0.47%
2018/12/18	10	15.60	1	15.30	15.60	9	396	2.27%
2018/12/17	0	0.00	1	14.85	14.75	-1	351	-0.28%
2018/12/14	2	14.15	0	0.00	14.20	2	341	0.59%
2018/11/16	0	0.00	2	13.60	13.70	-2	357	-0.56%
2018/11/12	2	12.70	0	0.00	12.50	2	364	0.55%
2018/10/26	0	0.00	2	12.20	11.95	-2	402	-0.50%
2018/10/03	0	0.00	1	17.40	17.20	-1	470	-0.21%
2018/09/07	0	0.00	2	17.60	17.75	-2	667	-0.30%
2018/08/28	2	18.25	0	0.00	18.60	2	979	0.20%
2018/08/21	0	0.00	6	18.70	18.55	-6	1,004	-0.60%
2018/08/13	3	17.50	0	0.00	17.85	3	988	0.30%
2018/08/10	3	18.70	0	0.00	18.70	3	984	0.30%
2018/08/08	0	0.00	3	19.60	19.20	-3	995	-0.30%
2018/07/23	3	18.10	0	0.00	18.10	3	1,079	0.28%
2018/07/13	0	0.00	2	21.20	20.55	-2	1,049	-0.19%
2018/07/05	2	19.23	0	0.00	19.35	2	1,103	0.18%
2018/06/28	0	0.00	1	20.50	20.30	-1	1,134	-0.09%
2018/06/15	1	24.20	4	24.55	24.00	-3	1,129	-0.27%
2018/06/14	3	23.67	0	0.00	23.70	3	1,063	0.28%
2018/06/06	1	21.40	0	0.00	21.55	1	1,035	0.10%
2018/05/21	0	0.00	4	20.45	20.55	-4	1,369	-0.29%
2018/05/15	4	19.90	0	0.00	19.75	4	1,529	0.26%
2018/05/09	2	20.80	0	0.00	21.40	2	1,765	0.11%
2018/05/08	0	0.00	5	21.70	21.00	-5	1,813	-0.28%
2018/04/26	3	19.70	0	0.00	18.90	3	3,112	0.10%
2018/04/24	3	19.57	0	0.00	19.40	3	3,243	0.09%
2018/04/23	2	20.25	0	0.00	20.25	2	3,536	0.06%
2018/04/18	4	20.00	0	0.00	20.00	4	4,234	0.09%
2018/04/02	0	0.00	3	23.20	23.20	-3	4,321	-0.07%
2018/03/31	3	22.50	0	0.00	22.55	3	4,369	0.07%
2018/03/26	0	0.00	1	23.50	23.55	-1	4,359	-0.02%
2018/03/22	0	0.00	1	24.80	25.30	-1	4,318	-0.02%
2018/03/16	1	26.75	0	0.00	26.35	1	4,275	0.02%
2018/03/02	0	0.00	5	28.00	27.50	-5	4,198	-0.12%
2018/02/27	2	28.05	4	28.18	27.90	-2	4,263	-0.05%
2018/02/23	0	0.00	10	27.90	28.25	-10	4,298	-0.23%
2018/02/21	1	27.15	2	27.15	26.95	-1	4,158	-0.02%
2018/02/12	1	25.70	0	0.00	25.35	1	4,115	0.02%
2018/02/08	10	26.55	0	0.00	26.45	10	4,068	0.25%
2018/02/07	1	27.55	1	26.70	26.40	0	4,040	0.00%
2018/02/06	2	25.80	0	0.00	25.30	2	3,976	0.05%
2018/01/31	5	28.40	6	28.34	28.10	-1	3,846	-0.03%
2018/01/30	0	0.00	1	28.35	28.85	-1	3,795	-0.03%
2018/01/26	3	28.20	2	28.10	28.80	1	3,743	0.03%
2018/01/25	4	27.48	4	27.78	28.00	0	3,692	0.00%
2018/01/24	4	26.53	7	26.60	26.30	-3	3,663	-0.08%
2018/01/23	5	24.57	3	25.42	25.60	2	3,256	0.06%
2018/01/19	2	23.28	2	23.40	23.20	0	3,077	0.00%
2018/01/18	10	24.10	0	0.00	23.85	10	3,019	0.33%
2018/01/17	5	24.00	1	24.00	24.60	4	2,987	0.13%
2018/01/16	11	24.35	11	24.35	24.60	0	2,701	0.00%
2018/01/15	22	23.59	11	22.89	24.20	11	2,555	0.43%
2018/01/12	1	21.90	12	21.58	22.00	-11	2,134	-0.52%
2018/01/08	1	20.70	0	0.00	19.80	1	2,059	0.05%
2018/01/04	1	21.20	0	0.00	20.80	1	2,034	0.05%