旺矽 (6223)-元大-上新莊券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
863
漲跌
▲13
漲幅
+1.53%
成交量
1,850張
產業
上櫃半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	854.00	0	0.00	863.00	0	2,922	0.00%
2024/12/10	0	0.00	1	856.00	850.00	-1	2,935	-0.03%
2024/12/06	0.1	872.73	0	0.00	874.00	0.1	2,968	0.00%
2024/12/05	3	872.00	2	885.50	895.00	1	2,952	0.03%
2024/12/04	0	0.00	1	830.00	830.00	-1	2,896	-0.03%
2024/12/03	0	0.00	0	781.00	809.00	0	2,915	0.00%
2024/12/02	0.1	768.00	0.1	775.00	778.00	0	2,879	0.00%
2024/11/29	1.1	747.91	0	0.00	780.00	1.1	2,869	0.04%
2024/11/28	0	705.00	0.1	739.50	715.00	-0.1	2,838	0.00%
2024/11/27	0	0.00	1	770.00	760.00	-1	2,814	-0.04%
2024/11/22	1	740.00	0	0.00	745.00	1	2,999	0.03%
2024/11/18	0	760.28	0	0.00	750.00	0	3,163	0.00%
2024/11/14	0	797.00	1	805.00	797.00	-1	3,202	-0.03%
2024/11/13	2	815.50	2	820.00	814.00	0	3,236	0.00%
2024/11/12	1	781.81	0	0.00	762.00	1	3,221	0.03%
2024/11/07	1	831.00	2	830.50	830.00	-1	3,291	-0.03%
2024/11/05	0	0.00	0	825.00	821.00	0	3,364	0.00%
2024/10/29	0	0.00	0.1	786.00	798.00	-0.1	3,413	0.00%
2024/10/25	0	815.30	0	0.00	813.00	0	3,413	0.00%
2024/10/18	0	821.00	0	0.00	827.00	0	3,514	0.00%
2024/10/17	1	828.00	0	0.00	839.00	1	3,507	0.03%
2024/10/16	0	834.00	1.2	848.87	839.00	-1.1	3,505	-0.03%
2024/10/15	3.1	835.48	2.1	842.83	850.00	1	3,515	0.03%
2024/10/14	0.1	791.00	0	792.00	795.00	0.1	3,465	0.00%
2024/10/11	0.1	785.00	3	780.00	785.00	-2.9	3,464	-0.08%
2024/10/09	3	771.99	0	0.00	768.00	3	3,489	0.09%
2024/10/08	0	0.00	0	790.00	795.00	0	3,477	0.00%
2024/10/07	0.2	757.00	0	0.00	752.00	0.2	3,479	0.00%
2024/10/04	0	731.40	0	0.00	730.00	0	3,507	0.00%
2024/10/01	0	0.00	1	771.00	764.00	-1	3,523	-0.03%
2024/09/30	1	752.00	0	0.00	747.00	1	3,509	0.03%
2024/09/25	0	770.00	2	789.00	760.00	-2	3,475	-0.06%
2024/09/24	1	755.99	0	0.00	750.00	1	3,450	0.03%
2024/09/23	1	782.99	0	0.00	775.00	1	3,442	0.03%
2024/09/20	0	799.50	1	796.00	798.00	-1	3,435	-0.03%
2024/09/19	1	819.00	3	801.37	814.00	-2	3,418	-0.06%
2024/09/16	3	804.63	1	794.00	789.00	2	3,391	0.06%
2024/09/13	1	785.00	0	0.00	787.00	1	3,352	0.03%
2024/09/12	0	0.00	0	782.00	780.00	0	3,343	0.00%
2024/09/10	0	710.86	0	0.00	721.00	0	3,319	0.00%
2024/09/09	0	0.00	2	742.50	744.00	-2	3,333	-0.06%
2024/09/06	0.2	755.26	2	733.00	733.00	-1.8	3,383	-0.05%
2024/09/05	1	761.00	1	756.00	746.00	0	3,432	0.00%
2024/09/04	0.3	779.00	0	0.00	763.00	0.3	3,401	0.01%
2024/09/03	0	0.00	0.1	757.09	755.00	-0.1	3,335	0.00%
2024/08/30	0	760.00	1	768.00	768.00	-1	3,371	-0.03%
2024/08/29	0	0.00	0	773.00	768.00	0	3,337	0.00%
2024/08/28	2.1	791.68	0	779.00	774.00	2.1	3,304	0.06%
2024/08/27	3	805.00	0	0.00	814.00	3	3,256	0.09%
2024/08/26	2.2	822.14	3	815.63	798.00	-0.8	3,227	-0.02%
2024/08/23	2	773.34	2.4	754.31	807.00	-0.4	3,160	-0.01%
2024/08/22	7.4	745.37	6	747.50	742.00	1.4	3,123	0.04%
2024/08/21	4	698.25	5	715.40	715.00	-1	3,104	-0.03%
2024/08/20	2	700.50	2.1	696.86	688.00	-0.1	3,210	0.00%
2024/08/19	4	677.00	4.1	692.02	693.00	-0.1	3,236	0.00%
2024/08/15	0	658.00	0	0.00	665.00	0	3,302	0.00%
2024/08/14	1	639.00	1	642.00	648.00	0	3,292	0.00%
2024/08/13	1	593.00	2	589.50	591.00	-1	3,235	-0.03%
2024/08/12	1	576.00	0	0.00	560.00	1	3,197	0.03%
2024/08/09	0	0.00	0.6	582.00	573.00	-0.6	3,219	-0.02%
2024/08/08	0	0.00	0.2	561.00	559.00	-0.2	3,210	-0.01%
2024/08/06	0.8	484.00	0	0.00	475.00	0.8	3,233	0.02%
2024/08/05	0	481.67	0	0.00	481.50	0	3,321	0.00%
2024/07/31	0	0.00	1	545.00	541.00	-1	3,407	-0.03%
2024/07/30	1	541.00	2	539.50	555.00	-1	3,452	-0.03%
2024/07/29	3.1	554.14	1	537.00	526.00	2.1	3,449	0.06%
2024/07/26	0	530.00	1.2	569.23	574.00	-1.1	3,496	-0.03%
2024/07/22	1.2	578.47	0	0.00	531.00	1.2	3,605	0.03%
2024/07/19	2	587.50	2	594.50	590.00	0	3,592	0.00%
2024/07/17	0	0.00	1	622.00	623.00	-1	3,673	-0.03%
2024/07/12	1	603.00	0.1	602.00	595.00	1	3,775	0.03%
2024/07/11	1.1	627.57	2	623.00	620.00	-0.9	3,821	-0.02%
2024/07/10	0.1	589.00	0	0.00	600.00	0.1	3,827	0.00%
2024/07/09	1	588.00	2	582.00	573.00	-1	3,883	-0.03%
2024/07/08	2.2	553.35	0	568.00	549.00	2.1	3,931	0.05%
2024/07/05	0	0.00	1	541.00	582.00	-1	3,967	-0.03%
2024/07/04	1	538.00	1	542.00	535.00	0	3,997	0.00%
2024/07/03	1	539.00	1	545.88	535.00	0	4,032	0.00%
2024/07/02	1	543.00	0	0.00	539.00	1	4,034	0.02%
2024/07/01	0	0.00	1	548.00	548.00	-1	4,028	-0.02%
2024/06/28	1	534.00	0	0.00	530.00	1	4,032	0.02%
2024/06/25	2	533.99	3	534.33	536.00	-1	4,005	-0.02%
2024/06/24	1	521.00	0	0.00	518.00	1	3,973	0.03%
2024/06/19	0	0.00	1	532.00	525.00	-1	3,955	-0.03%
2024/06/18	1	524.00	0	0.00	524.00	1	3,944	0.03%
2024/06/17	0	0.00	0.1	525.00	518.00	-0.1	3,937	0.00%
2024/06/14	0.1	535.45	1	559.98	537.00	-0.9	3,942	-0.02%
2024/06/13	6	553.33	8	554.63	560.00	-2	3,921	-0.05%
2024/06/12	2	535.50	1	534.00	537.00	1	3,888	0.03%
2024/06/11	1	492.00	1	506.00	506.00	0	3,833	0.00%
2024/05/31	1	505.00	1	493.50	482.00	0	4,048	0.00%
2024/05/30	0	0.00	1	504.00	493.50	-1	4,075	-0.02%
2024/05/29	0	0.00	0.2	491.00	492.00	-0.2	4,074	0.00%
2024/05/28	0	495.00	1	513.00	495.50	-1	4,055	-0.02%
2024/05/27	4	505.88	2	497.50	497.50	2	4,023	0.05%
2024/05/24	4	503.42	3	500.67	509.00	1	4,016	0.03%
2024/05/23	0.1	471.50	0	0.00	470.00	0.1	3,919	0.00%
2024/05/22	2	457.75	5	463.00	477.00	-3	3,910	-0.08%
2024/05/21	1	438.50	4	441.63	443.50	-3	3,937	-0.08%
2024/05/20	3.1	436.24	3	426.50	426.50	0.1	4,002	0.00%
2024/05/16	2	433.50	2	436.00	434.50	0	3,983	0.00%
2024/05/15	4	427.75	2	424.00	424.00	2	4,007	0.05%
2024/05/14	4	420.00	5	427.70	436.00	-1	4,046	-0.02%
2024/05/13	4	430.75	3	428.83	429.00	1	4,014	0.02%
2024/05/10	5	447.50	1	450.84	430.50	4	4,014	0.10%
2024/05/09	3	447.83	6.1	446.84	447.50	-3.1	3,968	-0.08%
2024/05/08	0	0.00	0.2	418.00	425.00	-0.2	3,899	-0.01%
2024/05/07	0	0.00	1	413.00	412.00	-1	3,865	-0.03%
2024/05/06	1	408.00	0	0.00	398.00	1	3,823	0.03%
2024/05/03	4.1	418.11	3.5	423.94	406.50	0.6	3,771	0.02%
2024/05/02	4.1	432.67	3	435.50	427.50	1.1	3,736	0.03%
2024/04/30	7	440.14	7	444.86	443.00	0	3,719	0.00%
2024/04/29	3.3	420.94	2	434.00	431.00	1.3	3,637	0.03%
2024/04/26	2.3	400.06	5	409.10	402.00	-2.8	3,591	-0.08%
2024/04/25	1	385.00	0.2	385.00	381.00	0.8	3,604	0.02%
2024/04/24	0.2	404.00	0	0.00	402.50	0.2	3,615	0.00%
2024/04/23	8	384.75	7	383.57	386.00	1	3,577	0.03%
2024/04/22	3	376.33	3	380.83	368.50	0	3,573	0.00%
2024/04/19	1	397.50	0	0.00	397.50	1	3,606	0.03%
2024/04/18	1	412.00	1	402.50	393.50	0	3,626	0.00%
2024/04/17	1	403.99	2.1	397.17	414.00	-1	3,632	-0.03%
2024/04/16	1	374.50	0.1	374.50	376.50	1	3,740	0.03%
2024/04/15	5	402.60	6.4	394.27	390.50	-1.4	3,875	-0.04%
2024/04/12	3.4	387.49	3.3	397.82	408.00	0.1	3,809	0.00%
2024/04/11	3.2	344.24	6.1	357.67	371.00	-2.9	3,735	-0.08%
2024/04/10	0.1	340.67	8.3	345.42	337.50	-8.1	3,738	-0.22%
2024/04/09	3.2	334.26	1.1	330.27	325.00	2.1	3,756	0.05%
2024/04/08	0.1	320.00	0	0.00	324.00	0.1	3,908	0.00%
2024/04/03	1.1	326.05	1	328.00	324.00	0.1	3,918	0.00%
2024/04/02	1.1	329.86	3	331.33	327.00	-1.9	3,928	-0.05%
2024/04/01	1	322.00	1	323.00	321.00	0	3,891	0.00%
2024/03/29	0	0.00	1	310.50	312.00	-1	3,872	-0.03%
2024/03/28	0	311.00	0	0.00	304.50	0	3,889	0.00%
2024/03/26	0	0.00	0.1	312.54	307.00	-0.1	3,882	0.00%
2024/03/25	1.1	315.38	0.1	322.00	310.00	1	3,910	0.02%
2024/03/20	2.1	324.29	1	320.50	317.00	1.1	3,910	0.03%
2024/03/19	1	330.00	1	332.00	324.50	0	3,939	0.00%
2024/03/18	3	318.17	4	323.88	327.00	-1	3,902	-0.03%
2024/03/15	0	0.00	1	313.00	312.50	-1	3,867	-0.03%
2024/03/14	0.1	302.00	0	0.00	300.50	0.1	3,825	0.00%
2024/03/13	1.1	321.89	1	306.50	306.00	0.1	3,812	0.00%
2024/03/12	4	313.00	5.3	315.19	320.00	-1.3	3,767	-0.03%
2024/03/11	1	294.50	3.1	300.50	302.00	-2.1	3,706	-0.06%
2024/03/08	5.1	293.88	0.1	304.00	289.00	5.1	3,654	0.14%
2024/03/07	3	323.83	3	328.17	321.00	0	3,551	0.00%
2024/03/06	1	325.00	0	325.00	323.50	1	3,530	0.03%
2024/03/05	3.3	334.54	3	342.17	331.50	0.3	3,564	0.01%
2024/03/04	3	333.33	3.2	335.27	333.00	-0.2	3,509	-0.01%
2024/03/01	2	324.50	1.2	326.46	326.00	0.8	3,483	0.02%
2024/02/29	0.1	321.74	0	0.00	323.00	0.1	3,473	0.00%
2024/02/27	0.3	322.27	0	0.00	322.00	0.3	3,465	0.01%
2024/02/26	2	328.75	1.3	328.61	320.00	0.7	3,478	0.02%
2024/02/23	2.1	341.34	3	342.67	340.00	-0.9	3,439	-0.03%
2024/02/22	6.2	342.94	1.4	330.56	339.50	4.9	3,400	0.14%
2024/02/21	3.1	317.19	8.3	322.73	327.50	-5.2	3,281	-0.16%
2024/02/20	1	293.50	1	294.50	298.00	0	3,245	0.00%
2024/02/19	2.2	297.01	1	297.50	296.00	1.2	3,257	0.04%
2024/02/16	5.1	306.99	1	303.00	305.50	4	3,264	0.12%
2024/02/15	1	300.76	3.1	284.65	298.00	-2.1	3,261	-0.06%
2024/02/05	1.1	279.95	0.1	277.50	275.00	1	3,275	0.03%
2024/02/02	2.2	280.56	1	277.50	278.50	1.2	3,359	0.03%
2024/02/01	1.1	277.10	1.2	279.75	278.50	-0.1	3,349	0.00%
2024/01/31	3.1	278.35	0.4	278.88	276.50	2.7	3,354	0.08%
2024/01/30	0.1	266.18	3	266.33	269.00	-2.9	3,312	-0.09%
2024/01/29	0.2	264.08	0	0.00	265.50	0.2	3,396	0.01%
2024/01/26	2	260.00	0	0.00	260.50	2	3,450	0.06%
2024/01/25	0.1	259.50	0	0.00	259.50	0.1	3,461	0.00%
2024/01/24	1.1	267.85	1	268.50	263.50	0.1	3,457	0.00%
2024/01/23	1.3	266.22	0	0.00	267.00	1.3	3,452	0.04%
2024/01/22	1	275.50	3	274.00	272.00	-2	3,432	-0.06%
2024/01/19	1.2	269.50	1	263.50	263.50	0.2	3,380	0.01%
2024/01/18	0	0.00	0.4	255.87	255.00	-0.4	3,269	-0.01%
2024/01/17	1	266.00	1	262.00	261.50	0	3,219	0.00%
2024/01/16	0.1	264.00	0	0.00	265.00	0.1	3,187	0.00%
2024/01/15	2	259.50	3	262.67	265.00	-1	3,135	-0.03%
2024/01/12	0	0.00	1	254.00	251.50	-1	3,050	-0.03%
2024/01/11	2	253.50	1	252.00	252.00	1	3,000	0.03%
2024/01/10	7	253.43	3	255.83	257.50	4	2,971	0.13%
2024/01/09	6	244.50	14	249.36	254.00	-8	2,809	-0.28%
2024/01/08	5	228.00	5	234.50	231.00	0	2,649	0.00%
2024/01/05	0	0.00	1	228.50	225.50	-1	2,687	-0.04%
2024/01/04	4	237.50	0	0.00	231.50	4	2,738	0.15%
2024/01/03	8	241.00	7	239.07	239.00	1	2,700	0.04%
2024/01/02	1	234.99	16.1	231.34	234.00	-15.1	2,616	-0.58%
2023/12/28	0	0.00	2.1	213.55	216.00	-2.1	2,439	-0.09%
2023/12/25	3	209.00	1	211.50	207.00	2	2,510	0.08%
2023/12/22	0.2	211.75	0	0.00	213.00	0.2	2,533	0.01%
2023/12/20	3	217.00	3	219.17	213.50	0	2,573	0.00%
2023/12/18	0	0.00	0.1	215.50	214.00	-0.1	2,599	0.00%
2023/12/15	2.1	216.45	2.1	217.01	215.50	0.1	2,650	0.00%
2023/12/14	5	216.70	2.4	216.63	216.50	2.6	2,692	0.10%
2023/12/12	0.1	213.00	2	214.50	210.00	-2	2,817	-0.07%
2023/12/08	4.2	208.79	2	214.50	208.50	2.2	2,904	0.08%
2023/12/06	2	210.25	0	0.00	208.50	2	3,000	0.07%
2023/12/05	0	0.00	1	207.00	207.50	-1	3,053	-0.03%
2023/12/04	3.1	213.03	0	0.00	211.50	3.1	3,095	0.10%
2023/12/01	0.1	217.00	0	0.00	216.00	0.1	3,152	0.00%
2023/11/30	5	218.70	2	218.25	219.00	3	3,267	0.09%
2023/11/29	0	0.00	1	217.50	216.00	-1	3,261	-0.03%
2023/11/28	1	211.50	1	213.50	215.00	0	3,291	0.00%
2023/11/27	0	212.50	0	0.00	208.50	0	3,303	0.00%
2023/11/24	2	215.75	1	218.00	214.50	1	3,315	0.03%
2023/11/22	2	226.00	6	224.83	226.00	-4	3,324	-0.12%
2023/11/21	0	0.00	2	223.50	223.00	-2	3,345	-0.06%
2023/11/20	1	222.00	1	223.00	223.00	0	3,361	0.00%
2023/11/17	2	223.75	0	0.00	224.50	2	3,381	0.06%
2023/11/16	0	0.00	6	224.67	226.00	-6	3,327	-0.18%
2023/11/15	2	225.00	1	225.00	223.50	1	3,324	0.03%
2023/11/14	2	222.50	2.3	221.42	223.00	-0.3	3,341	-0.01%
2023/11/13	2	227.00	6	226.08	226.50	-4	3,348	-0.12%
2023/11/10	4	214.75	12	217.29	218.00	-8	3,294	-0.24%
2023/11/09	0	0.00	1	213.50	214.00	-1	3,230	-0.03%
2023/11/08	8	214.56	0	0.00	215.00	8	3,273	0.24%
2023/11/07	2	212.50	0	0.00	213.50	2	3,391	0.06%
2023/11/06	2	207.00	17.2	209.43	211.50	-15.2	3,438	-0.44%
2023/11/03	2	199.75	3.1	203.55	203.00	-1.1	3,443	-0.03%
2023/11/02	0	0.00	3.1	190.92	196.50	-3.1	3,396	-0.09%
2023/11/01	2	186.00	0	0.00	186.00	2	3,402	0.06%
2023/10/31	3.2	191.89	0	0.00	189.00	3.2	3,417	0.09%
2023/10/30	0	0.00	1	195.50	196.50	-1	3,498	-0.03%
2023/10/26	2	193.00	1	193.00	192.00	1	3,713	0.03%
2023/10/24	1	195.00	3	196.17	198.50	-2	3,931	-0.05%
2023/10/23	1	193.50	2	195.25	193.50	-1	4,031	-0.02%
2023/10/20	2	191.50	1.1	193.55	193.50	0.9	4,176	0.02%
2023/10/19	8.2	196.16	3	195.50	194.00	5.2	4,201	0.12%
2023/10/18	8	201.69	1	201.00	201.00	7	4,193	0.17%
2023/10/17	2	207.00	1	206.50	207.00	1	4,181	0.02%
2023/10/16	6	207.75	2	207.00	207.00	4	4,288	0.09%
2023/10/13	1.1	215.91	0	215.50	214.50	1.1	4,308	0.03%
2023/10/12	2	209.75	5	207.00	211.50	-3	4,323	-0.07%
2023/10/11	4	201.25	0	0.00	198.00	4	4,416	0.09%
2023/10/06	1	206.50	1	206.00	205.50	0	4,503	0.00%
2023/10/05	1	206.50	2	208.25	206.50	-1	4,529	-0.02%
2023/10/04	3	206.17	1	205.50	205.50	2	4,558	0.04%
2023/10/03	0	210.50	0	0.00	209.00	0	4,556	0.00%
2023/10/02	0	0.00	2.2	211.41	213.00	-2.2	4,587	-0.05%
2023/09/28	1	202.50	0	0.00	205.00	1	4,594	0.02%
2023/09/27	2	201.50	2	205.00	205.50	0	4,638	0.00%
2023/09/26	4	208.50	2	205.50	204.50	2	4,749	0.04%
2023/09/25	0	0.00	1	213.00	211.00	-1	4,841	-0.02%
2023/09/22	0	0.00	3	211.17	212.00	-3	4,854	-0.06%
2023/09/21	6.2	206.44	2	207.75	207.00	4.2	4,855	0.09%
2023/09/20	3	214.83	1	217.00	212.50	2	4,812	0.04%
2023/09/19	2	216.25	2	217.00	216.00	0	4,785	0.00%
2023/09/18	2	214.75	1	212.50	212.50	1	4,750	0.02%
2023/09/15	8	220.00	6	221.33	217.50	2	4,789	0.04%
2023/09/14	1	213.50	5	215.40	219.00	-4	4,687	-0.09%
2023/09/13	3	208.83	1	210.00	208.50	2	4,626	0.04%
2023/09/12	0	0.00	3.3	210.20	210.00	-3.3	4,745	-0.07%
2023/09/11	6.3	207.65	1	209.00	205.00	5.3	4,753	0.11%
2023/09/08	2	208.50	2	211.00	214.00	0	4,732	0.00%
2023/09/07	3	212.17	5	213.80	213.50	-2	4,749	-0.04%
2023/09/06	2	209.00	5	208.00	208.50	-3	4,754	-0.06%
2023/09/05	1	209.50	1	209.50	210.00	0	4,819	0.00%
2023/09/04	1	194.02	6	196.25	199.50	-5	4,793	-0.10%
2023/09/01	5	192.80	2	191.50	191.50	3	4,882	0.06%
2023/08/31	0	0.00	2.4	196.75	197.00	-2.4	4,881	-0.05%
2023/08/30	1	193.50	2.2	195.00	194.50	-1.2	4,947	-0.02%
2023/08/29	2	190.50	0	0.00	191.00	2	4,943	0.04%
2023/08/28	3.2	195.53	6.2	195.02	192.00	-3	4,945	-0.06%
2023/08/25	1.2	192.17	0	0.00	191.00	1.2	4,953	0.02%
2023/08/24	2	193.50	1	194.50	193.00	1	5,016	0.02%
2023/08/23	5.1	191.30	2	190.75	191.00	3.1	5,105	0.06%
2023/08/22	0	0.00	1	196.50	193.00	-1	5,308	-0.02%
2023/08/21	0	199.00	0	0.00	196.00	0	5,429	0.00%
2023/08/18	1.2	198.88	1	200.46	197.00	0.2	5,480	0.00%
2023/08/17	2	198.52	3	201.83	202.00	-1	5,579	-0.02%
2023/08/16	3	191.67	6	194.25	198.50	-3	5,784	-0.05%
2023/08/15	4	193.13	3	194.67	192.00	1	5,884	0.02%
2023/08/14	6	190.58	3	190.67	189.50	3	5,911	0.05%
2023/08/11	4	199.88	6	201.33	196.50	-2	5,957	-0.03%
2023/08/10	5	188.30	2	187.00	187.00	3	5,894	0.05%
2023/08/09	1	199.50	3	198.00	197.50	-2	5,826	-0.03%
2023/08/08	5	191.20	3	191.50	191.00	2	5,773	0.03%
2023/08/07	2	190.00	1	191.00	194.00	1	5,764	0.02%
2023/08/04	3	191.17	4	191.00	190.50	-1	5,737	-0.02%
2023/08/02	5	193.69	3	186.00	187.50	2	5,750	0.03%
2023/08/01	5	205.90	6	205.33	203.00	-1	5,673	-0.02%
2023/07/31	9	213.72	8	209.00	205.00	1	5,619	0.02%
2023/07/28	6	208.00	8	208.94	212.00	-2	5,473	-0.04%
2023/07/27	4	200.13	6	200.67	202.00	-2	5,305	-0.04%
2023/07/26	16	198.97	7	199.43	198.50	9	5,255	0.17%
2023/07/25	2	199.25	8	195.31	198.00	-6	5,153	-0.12%
2023/07/24	3	187.17	1	190.00	186.50	2	5,008	0.04%
2023/07/21	2	182.25	4	186.75	187.50	-2	4,981	-0.04%
2023/07/20	4	187.00	2	186.25	185.50	2	4,973	0.04%
2023/07/19	6	188.00	8	189.69	187.00	-2	4,947	-0.04%
2023/07/18	2	182.25	2	185.25	182.50	0	4,886	0.00%
2023/07/17	6	187.58	1	191.00	183.00	5	4,872	0.10%
2023/07/14	7	183.00	9	185.89	186.50	-2	4,816	-0.04%
2023/07/13	1	178.51	4	177.50	178.00	-3	4,702	-0.06%
2023/07/12	1	176.00	1	175.00	175.00	0	4,646	0.00%
2023/07/11	1	175.50	0	0.00	177.00	1	4,729	0.02%
2023/07/10	2	174.75	0	0.00	173.50	2	4,758	0.04%
2023/07/07	3	176.33	2	174.75	174.50	1	4,912	0.02%
2023/07/06	4	178.25	3	177.50	176.50	1	4,912	0.02%
2023/07/05	4	178.63	4	181.50	179.50	0	4,885	0.00%
2023/07/04	9	178.89	4	180.25	181.50	5	4,836	0.10%
2023/07/03	4	179.50	5	182.40	186.00	-1	4,712	-0.02%
2023/06/29	0	0.00	1	171.00	171.00	-1	4,621	-0.02%
2023/06/28	2	169.00	0	0.00	167.50	2	4,644	0.04%
2023/06/26	1	172.50	1	174.00	172.50	0	4,762	0.00%
2023/06/21	2	174.75	3	174.83	175.50	-1	4,897	-0.02%
2023/06/20	2	168.25	3	172.00	173.00	-1	5,389	-0.02%
2023/06/19	1	168.00	2	171.25	170.50	-1	5,648	-0.02%
2023/06/16	6	173.75	3	177.83	169.50	3	5,760	0.05%
2023/06/15	3	172.83	2	174.75	172.50	1	5,629	0.02%
2023/06/14	5	171.90	6	171.75	171.00	-1	5,576	-0.02%
2023/06/13	3	172.50	3	172.33	171.50	0	5,539	0.00%
2023/06/12	3	167.83	3	170.00	169.00	0	5,470	0.00%
2023/06/09	6	167.33	4	169.75	169.50	2	5,411	0.04%
2023/06/08	1.1	172.86	1	172.50	170.00	0.1	5,290	0.00%
2023/06/07	5	173.30	9	173.11	177.00	-4	5,236	-0.08%
2023/06/05	2	167.25	2	168.75	168.00	0	5,138	0.00%
2023/05/31	4	165.25	1	165.00	163.00	3	5,042	0.06%
2023/05/30	2	166.00	3	165.83	167.00	-1	4,973	-0.02%
2023/05/29	1	163.00	0	0.00	162.50	1	4,880	0.02%
2023/05/26	2	164.00	4	162.00	163.00	-2	4,792	-0.04%
2023/05/25	4	158.88	4	159.63	159.50	0	4,585	0.00%
2023/05/24	0	0.00	3	155.50	155.50	-3	4,474	-0.07%
2023/05/23	2	152.25	13	153.65	154.50	-11	4,413	-0.25%
2023/05/22	17	152.50	13	152.08	147.00	4	4,268	0.09%
2023/05/19	1	147.00	2	145.75	147.00	-1	3,996	-0.03%
2023/05/17	0	0.00	0.2	141.50	141.00	-0.2	3,785	-0.01%
2023/05/16	0	0.00	2	141.25	142.00	-2	3,684	-0.05%
2023/05/12	1	136.50	0	0.00	136.00	1	3,609	0.03%
2023/05/09	7	139.29	7	135.36	136.00	0	3,739	0.00%
2023/05/08	0	0.00	2	135.75	134.50	-2	3,751	-0.05%
2023/05/02	1	131.50	0	0.00	131.50	1	3,830	0.03%
2023/04/28	0	0.00	2	128.50	128.50	-2	3,866	-0.05%
2023/04/27	2	125.00	1	126.50	126.50	1	3,862	0.03%
2023/04/26	2	125.50	0	0.00	126.50	2	3,850	0.05%
2023/04/25	0.2	126.00	1	124.50	124.00	-0.8	3,835	-0.02%
2023/04/21	1	131.00	0	0.00	128.50	1	3,808	0.03%
2023/04/20	0	0.00	1	137.00	135.00	-1	3,883	-0.03%
2023/04/19	0	0.00	1	138.00	138.00	-1	3,863	-0.03%
2023/04/17	2	141.75	1	142.50	142.50	1	3,803	0.03%
2023/04/14	10	141.50	13	142.00	140.00	-3	3,739	-0.08%
2023/04/13	2	138.75	1	138.00	136.50	1	3,639	0.03%
2023/04/12	5	139.10	4	140.39	141.50	1	3,592	0.03%
2023/04/11	1	135.50	5	136.00	135.50	-4	3,426	-0.12%
2023/04/10	1	135.00	1	133.00	133.00	0	3,410	0.00%
2023/04/07	5	134.50	0	0.00	134.50	5	3,429	0.15%
2023/03/31	2	135.00	2	135.50	135.00	0	3,427	0.00%
2023/03/30	1	136.00	1	137.00	137.00	0	3,412	0.00%
2023/03/29	1	133.02	0	0.00	134.50	1	3,425	0.03%
2023/03/28	4	136.25	5	137.50	136.00	-1	3,412	-0.03%
2023/03/27	2	142.75	1	143.00	143.00	1	3,333	0.03%
2023/03/24	3	142.67	5.4	142.96	146.00	-2.4	3,268	-0.07%
2023/03/23	41	146.04	42.2	147.37	144.00	-1.2	3,118	-0.04%
2023/03/22	5.6	135.92	4	138.01	143.00	1.6	2,602	0.06%
2023/03/21	2	124.56	5	127.51	130.00	-3	2,330	-0.13%
2023/03/17	1	119.00	0	0.00	118.00	1	2,358	0.04%
2023/03/14	1	119.00	1	119.50	119.50	0	2,520	0.00%
2023/03/10	2	120.75	0	0.00	120.00	2	2,660	0.08%
2023/03/09	1	129.00	1	128.50	124.00	0	2,908	0.00%
2023/03/08	0	0.00	20	124.50	126.50	-20	3,030	-0.66%
2023/03/07	20	123.50	0	0.00	124.50	20	3,050	0.66%
2023/03/03	2	121.75	0	0.00	121.00	2	3,226	0.06%
2023/02/24	1	124.00	1	125.50	123.50	0	3,335	0.00%
2023/02/23	0	0.00	1	123.00	125.50	-1	3,438	-0.03%
2023/02/21	0	125.00	1	125.00	125.00	-1	3,537	-0.03%
2023/02/16	0	0.00	1	122.00	122.50	-1	3,709	-0.03%
2023/02/10	2	121.50	3	121.50	120.50	-1	3,816	-0.03%
2023/02/09	1	125.00	0	0.00	124.50	1	3,799	0.03%
2023/02/08	3	127.00	1	127.50	126.00	2	3,780	0.05%
2023/02/07	0	0.00	3	121.17	123.00	-3	3,673	-0.08%
2023/02/06	3	118.67	0	0.00	118.50	3	3,613	0.08%
2023/02/03	1	124.50	0	0.00	124.50	1	3,545	0.03%
2023/02/02	0	0.00	3	126.33	124.50	-3	3,525	-0.09%
2023/01/31	0	0.00	3	123.33	124.00	-3	3,459	-0.09%
2023/01/30	0	0.00	1.5	120.33	120.50	-1.5	3,408	-0.04%
2023/01/16	0	0.00	2	113.50	113.00	-2	3,344	-0.06%
2023/01/10	4	120.63	2	115.75	116.50	2	3,292	0.06%
2023/01/09	1	117.50	0	0.00	117.50	1	3,162	0.03%
2022/12/27	1	119.00	0	0.00	119.00	1	2,989	0.03%
2022/12/23	4	110.38	5	110.50	111.50	-1	2,924	-0.03%
2022/12/14	1	116.50	0	0.00	118.50	1	2,771	0.04%
2022/12/13	0	0.00	1	117.00	117.00	-1	2,713	-0.04%
2022/12/12	4	117.63	4	118.00	118.00	0	2,675	0.00%
2022/12/09	3	123.83	1	121.00	116.50	2	2,615	0.08%
2022/12/07	3	125.67	3	126.17	125.50	0	2,460	0.00%
2022/12/02	2	129.00	1	129.50	129.50	1	2,288	0.04%
2022/12/01	9	124.00	11.5	125.96	126.50	-2.5	2,176	-0.12%
2022/11/30	2	114.77	6.8	116.41	119.50	-4.8	1,891	-0.25%
2022/11/29	1	108.00	0	0.00	109.50	1	1,721	0.06%
2022/11/28	0	0.00	1	111.00	111.00	-1	1,690	-0.06%
2022/11/25	3	114.50	3	113.00	112.50	0	1,628	0.00%
2022/11/24	1	108.00	1	108.50	109.00	0	1,512	0.00%
2022/11/23	0	0.00	2	108.75	109.00	-2	1,491	-0.13%
2022/11/21	3	107.83	3	107.33	107.50	0	1,380	0.00%
2022/11/18	1	103.00	0	0.00	103.00	1	1,243	0.08%
2022/11/17	3	102.50	4	105.13	105.00	-1	1,191	-0.08%
2022/11/16	1	103.00	1	103.50	102.50	0	1,066	0.00%
2022/11/14	1	94.00	0	0.00	94.40	1	899	0.11%
2022/10/25	1	80.20	0	0.00	80.20	1	833	0.12%
2022/10/17	0.1	78.60	0	0.00	81.30	0.1	884	0.01%
2022/10/13	0.1	78.47	0	0.00	77.60	0.1	907	0.01%
2022/10/12	0.1	80.80	0	0.00	81.20	0.1	905	0.01%
2022/10/06	0	0.00	10	86.00	85.30	-10	954	-1.05%
2022/09/28	1.5	81.74	0	0.00	80.00	1.5	1,007	0.15%
2022/09/27	10	83.15	10	83.50	85.30	0	1,006	0.00%
2022/09/05	0	0.00	1	92.60	91.10	-1	1,231	-0.08%
2022/08/31	10	97.10	0	0.00	97.30	10	1,269	0.79%
2022/08/11	5	98.98	4	96.25	94.30	1	1,399	0.07%
2022/06/22	1	89.00	1	92.30	88.90	0	1,445	0.00%
2022/06/21	0	0.00	1	94.00	94.30	-1	1,402	-0.07%
2022/06/20	2	94.45	0	0.00	92.80	2	1,391	0.14%
2022/06/17	0	0.00	1	100.00	99.90	-1	1,357	-0.07%
2022/06/16	1	100.50	1	102.50	100.50	0	1,334	0.00%
2022/06/09	1	106.50	0	0.00	106.00	1	1,243	0.08%
2022/06/08	1	108.00	1	108.50	107.50	0	1,217	0.00%
2022/05/30	0	0.00	2	105.00	106.00	-2	1,153	-0.17%
2022/05/27	1	104.50	0	0.00	104.00	1	1,130	0.09%
2022/05/18	0	0.00	2	100.25	100.50	-2	1,026	-0.19%
2022/05/16	11	99.65	10	98.59	97.60	1	975	0.10%
2022/05/13	6	101.83	5	101.10	101.50	1	923	0.11%
2022/05/12	5	100.90	5.2	100.94	99.90	-0.2	783	-0.03%
2022/05/05	1	94.70	0.3	95.00	94.90	0.7	653	0.11%
2022/04/15	0.5	91.40	0	0.00	91.10	0.5	1,529	0.03%
2022/04/12	0	95.20	1	95.70	95.20	-1	1,576	-0.06%
2022/03/23	1	106.00	1	104.50	104.00	0	1,786	0.00%
2022/03/22	0	0.00	20	104.00	105.00	-20	1,831	-1.09%
2022/03/21	1	104.50	0	0.00	103.00	1	1,834	0.05%
2022/03/08	0	0.00	6	98.00	96.80	-6	1,923	-0.31%
2022/03/07	1	103.00	0	0.00	101.00	1	1,918	0.05%
2022/03/01	1	107.00	0	0.00	107.50	1	1,999	0.05%
2022/02/25	1	106.00	0	0.00	106.00	1	2,010	0.05%
2022/02/22	1	108.50	0	0.00	107.50	1	2,065	0.05%
2022/02/17	0	0.00	1	110.00	109.00	-1	2,164	-0.05%
2022/02/16	1	110.50	0	0.00	111.00	1	2,217	0.05%
2022/02/11	0	0.00	1	115.00	114.00	-1	2,278	-0.04%
2022/02/09	0	0.00	1	113.00	113.00	-1	2,312	-0.04%
2022/01/24	1	108.50	0	0.00	110.00	1	2,691	0.04%
2022/01/21	0	0.00	1	110.50	110.50	-1	2,778	-0.04%
2022/01/20	2	112.00	2	112.50	112.00	0	2,876	0.00%
2022/01/19	2	115.50	1	115.50	115.00	1	2,869	0.03%
2022/01/18	8	122.50	10	119.25	119.00	-2	2,989	-0.07%
2022/01/17	5	122.90	4	122.63	121.50	1	2,950	0.03%
2022/01/14	11	120.77	12	119.25	118.50	-1	2,820	-0.04%
2022/01/13	4	117.50	1	120.00	119.50	3	2,709	0.11%
2022/01/03	0	0.00	1	117.50	116.50	-1	2,759	-0.04%
2021/12/30	1	117.00	1	117.00	116.50	0	2,793	0.00%
2021/12/28	2	116.00	0	0.00	115.50	2	2,874	0.07%
2021/12/20	0	0.00	1	114.00	114.50	-1	3,123	-0.03%
2021/12/17	2	115.50	1	116.00	115.50	1	3,173	0.03%
2021/12/15	0	0.00	2	109.00	111.50	-2	3,269	-0.06%
2021/12/14	0	0.00	0	110.00	108.00	0	3,479	0.00%
2021/12/09	1	112.00	0	0.00	111.00	1	3,790	0.03%
2021/12/08	0	0.00	1	113.50	114.50	-1	3,794	-0.03%
2021/12/07	0	0.00	1	113.50	110.50	-1	3,811	-0.03%
2021/12/03	0	0.00	2	113.00	113.00	-2	3,931	-0.05%
2021/12/02	2	111.25	0	0.00	109.00	2	3,986	0.05%
2021/11/29	0	0.00	0.5	111.00	111.50	-0.5	4,267	-0.01%
2021/11/26	3	111.33	0	0.00	110.50	3	4,364	0.07%
2021/11/24	2	115.75	0	0.00	116.00	2	4,646	0.04%
2021/11/23	1	117.00	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	0.00	1	120.50	119.50	-1	5,098	-0.02%
2021/11/19	0	0.00	0.5	117.00	117.50	-0.5	5,223	-0.01%
2021/11/18	1	119.00	0	0.00	118.50	1	5,434	0.02%
2021/11/17	1	121.00	0	0.00	121.00	1	5,565	0.02%
2021/11/16	0	0.00	1	122.50	120.00	-1	6,052	-0.02%
2021/11/15	2	120.75	0	0.00	123.50	2	6,597	0.03%
2021/11/12	1	117.00	0	0.00	115.00	1	6,774	0.01%
2021/11/11	2	119.50	0	0.00	119.00	2	6,835	0.03%
2021/11/10	1	121.50	0	0.00	122.50	1	6,912	0.01%
2021/11/08	1	121.50	11	121.50	121.50	-10	7,156	-0.14%
2021/11/03	1	124.50	1	125.00	124.00	0	7,331	0.00%
2021/11/02	1	120.00	0	0.00	121.00	1	7,415	0.01%
2021/11/01	4	129.13	3	128.67	128.50	1	7,473	0.01%
2021/10/29	2	128.75	1	126.00	128.00	1	7,451	0.01%
2021/10/28	1	128.00	2	124.75	127.00	-1	7,657	-0.01%
2021/10/27	2	123.00	1	123.00	123.50	1	8,018	0.01%
2021/10/26	2	122.25	2	125.50	121.50	0	8,164	0.00%
2021/10/22	0	0.00	1	117.00	119.00	-1	8,280	-0.01%
2021/10/20	11	123.36	0	0.00	125.00	11	8,616	0.13%
2021/10/19	0	0.00	8	116.00	118.50	-8	8,556	-0.09%
2021/10/18	1	114.50	5	116.00	113.00	-4	8,553	-0.05%
2021/10/15	7	115.57	7	115.50	115.00	0	8,634	0.00%
2021/10/13	11	115.00	2	111.00	109.50	9	8,810	0.10%
2021/10/08	0	0.00	16	116.31	118.00	-16	8,975	-0.18%
2021/10/06	0	0.00	1	108.50	108.50	-1	9,458	-0.01%
2021/10/05	5	107.50	0	0.00	110.50	5	9,615	0.05%
2021/10/04	1	107.00	3	110.17	106.50	-2	9,607	-0.02%
2021/10/01	0	0.00	2	118.75	117.00	-2	9,629	-0.02%
2021/09/30	3	122.33	0	0.00	121.00	3	9,826	0.03%
2021/09/29	1	117.00	0	0.00	116.00	1	9,791	0.01%
2021/09/28	1	119.00	0	0.00	119.50	1	9,830	0.01%
2021/09/27	0	0.00	1	122.00	122.00	-1	9,839	-0.01%
2021/09/23	5	121.80	4	121.63	119.50	1	9,870	0.01%
2021/09/22	12	122.71	1	117.50	121.50	11	9,829	0.11%
2021/09/17	1	122.00	1	119.50	122.00	0	9,792	0.00%
2021/09/16	2	117.00	2	119.50	116.00	0	9,647	0.00%
2021/09/15	2	120.50	0	0.00	121.00	2	9,633	0.02%
2021/09/14	3	125.00	0	0.00	125.00	3	9,625	0.03%
2021/09/10	1	130.50	2	132.25	133.50	-1	9,675	-0.01%
2021/09/09	4	130.75	2	131.00	131.50	2	9,770	0.02%
2021/09/08	0	0.00	1	130.50	130.50	-1	9,784	-0.01%
2021/09/07	1	132.00	4	134.13	136.00	-3	9,817	-0.03%
2021/09/06	1	141.00	0	0.00	139.00	1	10,054	0.01%
2021/09/03	1	147.00	0	0.00	143.50	1	10,156	0.01%
2021/09/02	5	150.40	2	145.75	144.50	3	10,227	0.03%
2021/09/01	3	146.00	3	147.00	150.00	0	10,176	0.00%
2021/08/31	2	154.00	2	148.00	148.50	0	10,064	0.00%
2021/08/30	2	151.00	5	152.60	152.50	-3	9,948	-0.03%
2021/08/27	3	145.17	3	145.50	145.00	0	9,773	0.00%
2021/08/26	10	147.50	7	148.29	146.50	3	9,650	0.03%
2021/08/25	7	155.57	8.1	155.91	155.00	-1.1	9,336	-0.01%
2021/08/24	6	165.42	4	167.13	160.00	2	9,217	0.02%
2021/08/23	5	159.30	5	159.60	160.00	0	8,997	0.00%
2021/08/20	23	158.09	21	159.24	157.50	2	8,834	0.02%
2021/08/19	7	156.50	20	156.68	154.00	-13	8,367	-0.16%
2021/08/17	2	133.50	2	133.25	133.00	0	7,628	0.00%
2021/08/16	0	0.00	1	137.50	136.50	-1	7,558	-0.01%
2021/08/13	9	143.17	6	140.33	139.00	3	7,469	0.04%
2021/08/12	1	144.50	2	147.00	144.50	-1	7,343	-0.01%
2021/08/11	5	140.30	6	139.92	137.50	-1	7,247	-0.01%
2021/08/10	6	141.25	3	143.00	146.50	3	7,180	0.04%
2021/08/09	9	149.00	8	150.38	145.50	1	7,099	0.01%
2021/08/06	4	154.88	4	154.25	153.00	0	7,026	0.00%
2021/08/05	11	165.73	9	164.61	160.50	2	6,942	0.03%
2021/08/04	2	163.50	91	166.57	165.50	-89	6,896	-1.29%
2021/08/03	104.3	166.88	3	169.83	168.00	101.3	6,888	1.47%	大買/鉅額交易
2021/08/02	5	164.10	18	169.78	169.00	-13	6,612	-0.20%
2021/07/30	5	152.70	5	157.00	155.50	0	6,183	0.00%
2021/07/29	3	148.83	5	151.50	151.00	-2	6,024	-0.03%
2021/07/28	3	137.67	4	139.88	142.50	-1	5,871	-0.02%
2021/07/27	6	151.50	3	148.50	146.00	3	5,843	0.05%
2021/07/26	7	155.71	9	157.72	156.50	-2	5,752	-0.03%
2021/07/23	1	148.50	1	145.00	146.00	0	5,509	0.00%
2021/07/22	1	141.50	2	142.50	144.00	-1	5,459	-0.02%
2021/07/21	2	141.25	1	142.00	142.00	1	5,497	0.02%
2021/07/20	2	139.50	39	139.03	138.00	-37	5,480	-0.68%
2021/07/19	12	145.42	4	143.75	142.50	8	5,504	0.15%
2021/07/16	16	149.69	4	148.88	148.00	12	5,634	0.21%
2021/07/15	16	150.53	15	148.87	149.00	1	5,743	0.02%
2021/07/14	5	149.70	3	149.00	153.00	2	5,836	0.03%
2021/07/13	18	146.08	7	148.21	145.00	11	5,708	0.19%
2021/07/12	2	132.00	7	138.43	139.00	-5	5,417	-0.09%
2021/07/09	8	132.38	8	131.06	131.00	0	5,365	0.00%
2021/07/08	6	136.41	1.1	134.02	134.00	5	5,441	0.09%
2021/07/07	4	136.88	4	140.75	140.00	0	5,481	0.00%
2021/07/06	6.1	132.91	5	131.80	133.00	1.1	5,522	0.02%
2021/07/05	1	132.00	1	133.00	133.00	0	5,913	0.00%
2021/07/02	1	128.00	1	129.00	128.50	0	6,265	0.00%
2021/07/01	6	125.33	6	126.83	125.50	0	6,354	0.00%
2021/06/30	0	0.00	2	131.50	132.00	-2	6,325	-0.03%
2021/06/29	7	130.29	5	131.00	129.00	2	6,404	0.03%
2021/06/28	5	130.30	9	131.50	133.00	-4	6,434	-0.06%
2021/06/25	1	138.50	2	136.00	132.50	-1	6,556	-0.02%
2021/06/24	4	136.75	1	136.00	136.00	3	6,503	0.05%
2021/06/23	2	130.75	2	131.75	134.50	0	6,406	0.00%
2021/06/22	0	129.00	0	0.00	127.50	0	6,324	0.00%
2021/06/21	0.1	132.00	0	0.00	128.00	0.1	6,272	0.00%
2021/06/18	0	0.00	1	138.00	137.00	-1	6,206	-0.02%
2021/06/17	1	132.50	1	134.00	135.00	0	6,095	0.00%
2021/06/16	0	0.00	1	135.50	132.50	-1	6,034	-0.02%
2021/06/15	9	133.83	13	133.85	132.50	-4	5,943	-0.07%
2021/06/10	4	119.13	3	118.67	118.00	1	5,530	0.02%
2021/06/09	0	0.00	3	117.83	121.50	-3	5,412	-0.06%
2021/06/08	1	109.50	1	110.50	110.50	0	5,312	0.00%
2021/06/02	1	110.00	0	0.00	111.00	1	5,325	0.02%
2021/06/01	1	115.00	0	0.00	113.00	1	5,309	0.02%
2021/05/27	2	109.75	4	109.38	107.50	-2	5,387	-0.04%
2021/05/26	0	0.00	1	107.50	108.00	-1	5,366	-0.02%
2021/05/25	3	108.17	1	108.00	107.50	2	5,382	0.04%
2021/05/24	2	101.10	3	100.00	104.50	-1	5,393	-0.02%
2021/05/21	1	99.70	1	98.70	99.70	0	5,413	0.00%
2021/05/18	1	96.80	0	0.00	96.80	1	5,515	0.02%
2021/05/12	1	100.00	1	99.20	99.90	0	5,461	0.00%
2021/05/11	1	110.00	5	109.30	109.00	-4	5,391	-0.07%
2021/05/10	2	122.50	1	121.00	119.00	1	5,343	0.02%
2021/05/07	0	0.00	3	118.67	125.00	-3	5,364	-0.06%
2021/05/06	0	0.00	3	113.67	114.00	-3	5,377	-0.06%
2021/05/05	1	120.50	2	117.25	114.50	-1	5,394	-0.02%
2021/05/04	3	127.67	2	121.25	121.00	1	5,542	0.02%
2021/05/03	1	133.50	2	130.25	126.50	-1	5,564	-0.02%
2021/04/29	3	136.33	1	136.49	136.50	2	5,807	0.03%
2021/04/28	1	138.00	3	139.00	138.50	-2	5,874	-0.03%
2021/04/27	4	141.13	6	139.08	137.50	-2	6,178	-0.03%
2021/04/26	4	136.63	5	138.00	137.00	-1	6,454	-0.02%
2021/04/23	4	134.04	6	136.33	138.50	-2	6,454	-0.03%
2021/04/22	15	141.63	7	138.07	131.50	8	6,439	0.12%
2021/04/21	11	140.59	14	142.04	140.00	-3	6,306	-0.05%
2021/04/20	3	135.33	8	137.25	137.00	-5	6,202	-0.08%
2021/04/19	1	130.50	3	130.83	130.50	-2	6,241	-0.03%
2021/04/16	3	128.67	1	125.50	125.50	2	6,432	0.03%
2021/04/15	6	126.67	5	128.20	127.00	1	6,455	0.02%
2021/04/14	3	120.67	4	120.25	121.50	-1	6,342	-0.02%
2021/04/13	11	131.09	7	132.21	127.00	4	6,256	0.06%
2021/04/12	11	133.18	4	134.13	128.00	7	6,102	0.11%
2021/04/09	9	147.89	6	148.25	142.00	3	5,857	0.05%
2021/04/08	4	133.13	9	134.78	140.00	-5	5,478	-0.09%
2021/04/07	1	127.50	5	121.30	127.50	-4	5,050	-0.08%
2021/04/06	1	121.00	1	120.00	120.00	0	4,938	0.00%
2021/04/01	3	122.83	3	123.83	121.50	0	4,915	0.00%
2021/03/31	3	122.67	2	123.25	124.00	1	4,804	0.02%
2021/03/30	6	122.50	4	123.13	122.00	2	4,744	0.04%
2021/03/26	0	0.00	1	117.00	117.00	-1	4,595	-0.02%
2021/03/24	0	0.00	2	117.50	117.00	-2	4,581	-0.04%
2021/03/17	3	118.00	0	0.00	117.50	3	4,591	0.07%
2021/03/11	1	114.00	0	0.00	113.50	1	4,734	0.02%
2021/03/10	1	111.50	0	0.00	112.00	1	4,763	0.02%
2021/03/09	2	108.25	0	0.00	109.50	2	4,802	0.04%
2021/03/04	4	110.50	0	0.00	111.00	4	4,938	0.08%
2021/03/03	2	112.00	0	0.00	112.00	2	4,940	0.04%
2021/02/26	0	0.00	1	118.00	118.00	-1	4,977	-0.02%
2021/02/24	0	0.00	4	120.00	119.00	-4	5,158	-0.08%
2021/02/23	0	0.00	2	122.00	123.00	-2	5,285	-0.04%
2021/02/22	3	120.67	2	120.00	123.00	1	5,316	0.02%
2021/02/19	0	0.00	2	120.00	120.00	-2	5,338	-0.04%
2021/02/17	2	115.00	0	0.00	114.50	2	5,912	0.03%
2021/02/04	1	106.50	2	105.50	106.50	-1	6,105	-0.02%
2021/02/01	3	106.00	3	106.67	106.00	0	6,524	0.00%
2021/01/29	1	113.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	1	113.50	0	0.00	112.00	1	6,863	0.01%
2021/01/26	9	121.02	10	120.80	118.50	-1	6,774	-0.01%
2021/01/25	3	128.83	2	130.50	129.50	1	6,587	0.02%
2021/01/22	5	132.20	5	130.00	130.00	0	6,491	0.00%
2021/01/21	1	126.50	1	125.50	124.00	0	6,220	0.00%
2021/01/20	11	126.45	5	125.30	124.00	6	6,102	0.10%
2021/01/19	6	124.00	13	126.12	128.00	-7	5,762	-0.12%
2021/01/18	2	117.75	4	114.88	118.50	-2	5,397	-0.04%
2021/01/15	2	115.75	4	116.50	114.00	-2	5,394	-0.04%
2021/01/14	0	0.00	4	122.88	120.50	-4	5,309	-0.08%
2021/01/13	7	121.07	6	118.17	121.50	1	5,213	0.02%
2021/01/12	3	121.67	2	121.50	117.00	1	5,098	0.02%
2021/01/11	6	119.00	66	116.73	123.00	-60	4,869	-1.23%
2021/01/07	1	106.00	0	0.00	106.50	1	4,556	0.02%
2021/01/06	8	109.06	4.7	106.08	106.00	3.3	4,565	0.07%
2021/01/05	1	108.50	10	108.50	108.50	-9	4,531	-0.20%
2021/01/04	4	111.00	15	110.60	111.50	-11	4,543	-0.24%
2020/12/31	25	112.58	23	113.50	112.50	2	4,531	0.04%
2020/12/28	1	106.50	1	108.50	109.50	0	4,506	0.00%
2020/12/25	0	0.00	0.3	108.00	108.00	-0.3	4,507	-0.01%
2020/12/24	19	110.50	1	110.00	108.50	18	4,519	0.40%
2020/12/21	0	0.00	1	106.00	105.50	-1	4,628	-0.02%
2020/12/17	1	109.50	1	109.00	108.50	0	4,670	0.00%
2020/12/16	0	0.00	1	108.00	110.00	-1	4,710	-0.02%
2020/12/11	2	109.75	1	108.50	110.50	1	4,891	0.02%
2020/12/10	1	112.00	0	0.00	112.00	1	4,894	0.02%
2020/12/09	3	117.17	1	118.50	117.50	2	4,901	0.04%
2020/12/08	3	115.50	6	116.08	117.50	-3	4,895	-0.06%
2020/12/07	13	111.19	10	110.20	110.00	3	4,842	0.06%
2020/12/03	19	119.21	0	0.00	118.00	19	4,921	0.39%
2020/12/02	5	117.00	1	119.00	120.00	4	4,935	0.08%
2020/11/27	1	117.00	1	119.00	119.00	0	4,961	0.00%
2020/11/26	1	118.00	1	117.00	117.00	0	4,964	0.00%
2020/11/25	0	0.00	1	120.00	117.00	-1	4,950	-0.02%
2020/11/24	4	117.13	3	117.50	119.00	1	4,927	0.02%
2020/11/23	4	121.50	1	122.50	120.50	3	4,900	0.06%
2020/11/20	2	124.50	5	123.00	123.50	-3	4,846	-0.06%
2020/11/19	3	118.67	1	120.00	118.00	2	4,746	0.04%
2020/11/18	13	122.27	2	121.50	121.50	11	4,776	0.23%
2020/11/17	14	124.36	25	124.52	121.50	-11	4,817	-0.23%
2020/11/16	4	118.63	6	119.17	124.50	-2	4,669	-0.04%
2020/11/13	3	112.17	2	113.75	115.50	1	4,448	0.02%
2020/11/12	3	113.67	2	110.50	111.00	1	4,613	0.02%
2020/11/11	1	111.00	6	113.00	113.00	-5	4,541	-0.11%
2020/11/10	3	108.67	1	106.00	107.00	2	4,454	0.04%
2020/11/09	1	112.50	1	113.50	113.00	0	4,409	0.00%
2020/11/06	8	104.19	8	106.69	107.00	0	4,336	0.00%
2020/11/05	1	100.00	2	100.25	101.00	-1	4,137	-0.02%
2020/11/03	1	91.40	6	91.68	92.30	-5	4,350	-0.11%
2020/10/28	1	90.50	0	0.00	90.00	1	4,731	0.02%
2020/10/27	0	0.00	1	92.90	92.60	-1	4,822	-0.02%
2020/10/26	0	0.00	1	96.10	93.80	-1	5,022	-0.02%
2020/10/23	2	99.40	2	97.40	97.20	0	5,396	0.00%
2020/10/22	0	0.00	2	94.60	96.80	-2	5,608	-0.04%
2020/10/21	5	95.60	0	0.00	95.50	5	6,018	0.08%
2020/10/15	0	0.00	1	99.60	99.50	-1	6,509	-0.02%
2020/10/14	0	0.00	1	99.50	100.50	-1	6,522	-0.02%
2020/10/13	0	0.00	4	98.70	98.70	-4	6,515	-0.06%
2020/10/12	0	0.00	5	98.26	97.80	-5	6,527	-0.08%
2020/10/08	1	101.00	5	102.00	101.50	-4	6,505	-0.06%
2020/10/06	6	103.00	1	102.50	103.00	5	6,508	0.08%
2020/09/30	0	0.00	1	100.50	103.00	-1	6,646	-0.02%
2020/09/25	3	95.87	1	98.10	96.00	2	6,807	0.03%
2020/09/22	0	0.00	5	105.00	105.00	-5	7,599	-0.07%
2020/09/21	0	0.00	5	107.00	105.00	-5	7,760	-0.06%
2020/09/18	5	110.50	0	0.00	111.50	5	7,750	0.06%
2020/09/17	7	112.79	2	111.00	110.50	5	7,828	0.06%
2020/09/16	2	113.75	2	111.00	112.50	0	7,804	0.00%
2020/09/14	0	0.00	3	109.50	110.00	-3	7,689	-0.04%
2020/09/11	0	0.00	5	106.50	106.00	-5	7,639	-0.07%
2020/09/09	1	101.50	1	103.50	108.50	0	7,609	0.00%
2020/09/08	3	107.17	1	106.00	106.00	2	7,578	0.03%
2020/09/07	6	103.83	11	107.50	103.00	-5	7,492	-0.07%
2020/09/04	2	108.00	13	110.04	108.50	-11	7,472	-0.15%
2020/09/03	0	0.00	1	117.00	114.50	-1	7,406	-0.01%
2020/09/02	12	116.38	8	118.25	115.50	4	7,399	0.05%
2020/09/01	3	113.00	3	116.00	116.00	0	7,370	0.00%
2020/08/31	15	113.83	6	114.42	113.00	9	7,342	0.12%
2020/08/27	0	0.00	11	115.00	113.50	-11	7,374	-0.15%
2020/08/26	1	121.00	3	118.50	118.00	-2	7,434	-0.03%
2020/08/24	11	116.64	7	113.64	115.50	4	7,492	0.05%
2020/08/21	1	114.00	0	0.00	116.00	1	7,404	0.01%
2020/08/20	5	110.60	3	109.17	105.50	2	7,291	0.03%
2020/08/19	11	118.05	3	116.50	116.00	8	7,141	0.11%
2020/08/18	26	117.21	41	115.50	122.00	-15	7,055	-0.21%
2020/08/17	5	128.50	14	129.79	127.00	-9	6,806	-0.13%
2020/08/14	1	130.00	0	0.00	133.00	1	6,785	0.01%
2020/08/13	4	128.63	0	0.00	130.00	4	6,799	0.06%
2020/08/12	31	128.40	19	123.45	131.00	12	6,749	0.18%
2020/08/11	2	133.25	2	129.50	127.00	0	6,637	0.00%
2020/08/10	2	131.00	22	131.11	130.00	-20	6,680	-0.30%
2020/08/07	15	131.70	2	134.25	131.50	13	6,637	0.20%
2020/08/06	11	144.64	1	145.50	146.00	10	6,596	0.15%
2020/08/05	14	148.14	1	148.50	149.00	13	6,536	0.20%
2020/08/04	3	145.50	4	146.00	145.00	-1	6,507	-0.02%
2020/08/03	1	149.00	2	152.50	149.00	-1	6,400	-0.02%
2020/07/31	3	150.83	0	0.00	150.50	3	6,271	0.05%
2020/07/30	1	147.00	0	0.00	150.00	1	6,200	0.02%
2020/07/29	6	147.58	11	148.18	153.00	-5	6,062	-0.08%
2020/07/28	9	141.67	9	142.56	139.50	0	5,667	0.00%
2020/07/27	27	161.02	5	155.90	154.50	22	5,405	0.41%
2020/07/24	14	156.04	6	156.75	159.50	8	4,974	0.16%
2020/07/23	1	138.00	0	0.00	145.00	1	4,511	0.02%
2020/07/22	1	138.00	0	0.00	136.50	1	4,475	0.02%
2020/07/10	0	0.00	1	130.00	136.00	-1	4,446	-0.02%
2020/07/09	2	138.25	6	141.50	141.50	-4	4,416	-0.09%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/07	1	116.00	0	0.00	117.50	1	4,259	0.02%
2020/07/06	4	115.63	2	116.00	117.50	2	4,226	0.05%
2020/07/03	13	114.73	4	113.25	113.50	9	4,118	0.22%
2020/07/02	1	105.50	0	0.00	111.00	1	3,810	0.03%
2020/07/01	0	0.00	11	99.03	101.00	-11	3,548	-0.31%
2020/06/30	3	92.27	1	91.00	92.00	2	3,226	0.06%
2020/06/24	2	85.60	2	86.00	86.60	0	3,018	0.00%
2020/06/23	1	83.10	0	0.00	84.10	1	2,929	0.03%
2020/06/19	6	81.70	0	0.00	81.50	6	2,916	0.21%
2020/06/15	1	80.00	1	79.30	78.90	0	2,883	0.00%
2020/06/11	0	0.00	2	81.50	78.10	-2	2,845	-0.07%
2020/06/04	0	0.00	1	85.10	85.10	-1	2,794	-0.04%
2020/06/03	0	0.00	1	84.50	84.50	-1	2,744	-0.04%
2020/06/02	8	86.00	7	84.87	83.60	1	2,689	0.04%
2020/06/01	0	0.00	4	85.03	87.80	-4	2,549	-0.16%
2020/05/28	0	0.00	2	80.70	78.90	-2	2,353	-0.08%
2020/05/27	2	81.00	3	79.80	79.80	-1	2,338	-0.04%
2020/05/25	0	0.00	1	79.60	81.50	-1	2,327	-0.04%
2020/05/19	2	79.90	3	79.53	79.90	-1	2,198	-0.05%
2020/05/15	1	81.60	0	0.00	80.50	1	2,177	0.05%
2020/05/13	0	0.00	6	78.60	78.30	-6	2,019	-0.30%
2020/05/12	3	74.67	2	75.65	75.10	1	1,855	0.05%
2020/05/11	2	75.25	0	0.00	75.50	2	1,826	0.11%
2020/05/05	0	0.00	1	68.00	70.40	-1	1,723	-0.06%
2020/04/30	2	65.55	0	0.00	66.40	2	1,657	0.12%
2020/04/17	0	0.00	1	65.10	62.60	-1	1,890	-0.05%
2020/04/16	1	61.50	0	0.00	61.60	1	1,857	0.05%
2020/04/15	0	0.00	4	59.03	58.90	-4	1,857	-0.22%
2020/04/13	4	57.65	0	0.00	56.70	4	1,943	0.21%
2020/03/26	0	0.00	1	52.70	52.50	-1	2,011	-0.05%
2020/03/25	0	0.00	2	50.95	51.10	-2	2,002	-0.10%
2020/03/23	2	44.20	0	0.00	44.20	2	2,047	0.10%
2020/03/20	2	46.65	1	47.40	47.50	1	2,128	0.05%
2020/03/18	1	51.30	0	0.00	49.00	1	2,231	0.04%
2020/03/16	1	54.20	0	0.00	54.00	1	2,553	0.04%
2020/03/10	1	67.00	1	68.20	68.00	0	3,007	0.00%
2020/03/09	1	66.60	0	0.00	66.60	1	3,011	0.03%
2020/03/06	1	70.30	1	71.40	70.70	0	3,005	0.00%
2020/03/04	1	70.80	0	0.00	71.10	1	3,038	0.03%
2020/02/19	1	76.30	0	0.00	76.90	1	3,154	0.03%
2020/02/18	3	77.07	1	79.70	76.00	2	3,149	0.06%
2020/02/14	0	0.00	2	77.20	78.40	-2	3,081	-0.06%
2020/01/31	2	74.80	0	0.00	73.80	2	2,878	0.07%
2020/01/20	0	0.00	4	82.75	80.10	-4	2,794	-0.14%
2020/01/15	0	0.00	1	80.80	80.90	-1	2,699	-0.04%
2020/01/14	0	0.00	8	79.61	80.00	-8	2,653	-0.30%
2020/01/13	0	0.00	8	76.00	78.60	-8	2,605	-0.31%
2020/01/10	8	75.53	1	76.40	75.10	7	2,563	0.27%
2020/01/08	2	74.50	0	0.00	74.10	2	2,508	0.08%
2019/12/30	1	79.00	0	0.00	80.30	1	2,286	0.04%
2019/12/26	0	0.00	1	77.90	77.50	-1	2,218	-0.05%
2019/12/24	1	77.00	0	0.00	76.60	1	2,179	0.05%
2019/12/20	1	77.50	6	78.32	78.40	-5	2,136	-0.23%
2019/12/19	1	79.40	2	78.90	78.50	-1	2,115	-0.05%
2019/12/18	2	79.00	1	79.90	78.50	1	2,093	0.05%
2019/12/17	3	81.50	1	83.00	80.50	2	2,059	0.10%
2019/12/16	0	0.00	1	79.70	80.00	-1	2,004	-0.05%
2019/12/13	2	80.00	2	80.00	80.00	0	1,949	0.00%
2019/12/12	8	80.54	19	81.28	81.50	-11	1,845	-0.60%
2019/12/10	0	0.00	2	76.95	76.30	-2	1,488	-0.13%
2019/12/09	5	76.94	6	76.50	78.20	-1	1,409	-0.07%
2019/12/06	23	73.52	3	74.83	74.10	20	1,258	1.59%
2019/12/05	1	72.80	0	0.00	72.00	1	1,124	0.09%
2019/12/03	0	0.00	1	68.20	68.50	-1	1,074	-0.09%
2019/11/26	0	0.00	2	66.80	67.70	-2	997	-0.20%
2019/11/25	3	67.30	6	66.72	67.60	-3	981	-0.31%
2019/11/22	0	0.00	1	64.60	64.50	-1	934	-0.11%
2019/11/18	0	0.00	1	67.10	66.00	-1	1,004	-0.10%
2019/11/15	1	62.50	0	0.00	63.90	1	933	0.11%
2019/11/13	0	0.00	1	63.00	62.70	-1	917	-0.11%
2019/11/06	2	63.10	0	0.00	62.60	2	909	0.22%
2019/10/25	1	63.10	0	0.00	62.90	1	922	0.11%
2019/10/16	2	63.20	0	0.00	62.10	2	950	0.21%
2019/10/02	0	0.00	1	62.50	62.90	-1	939	-0.11%
2019/09/25	1	64.30	0	0.00	64.30	1	923	0.11%
2019/09/24	1	65.00	0	0.00	65.00	1	952	0.11%
2019/09/23	3	65.93	2	66.15	65.40	1	972	0.10%
2019/09/20	1	65.90	0	0.00	65.70	1	952	0.10%
2019/09/19	1	66.30	1	67.50	66.20	0	942	0.00%
2019/09/17	1	66.00	0	0.00	65.10	1	903	0.11%
2019/09/09	0	0.00	1	66.50	66.20	-1	883	-0.11%
2019/09/06	5	66.00	0	0.00	67.00	5	865	0.58%
2019/09/05	1	67.00	1	67.90	66.70	0	831	0.00%
2019/08/27	0	0.00	1	64.60	66.70	-1	641	-0.16%
2019/08/26	1	63.60	0	0.00	63.50	1	618	0.16%
2019/08/23	1	67.00	0	0.00	65.90	1	617	0.16%
2019/08/22	1	66.10	1	68.70	65.90	0	613	0.00%
2019/08/21	1	64.00	0	0.00	64.50	1	562	0.18%
2019/08/06	0	0.00	14	58.79	61.30	-14	607	-2.30%
2019/08/02	1	63.30	0	0.00	62.40	1	612	0.16%
2019/08/01	9	66.40	0	0.00	66.20	9	602	1.49%
2019/07/26	0	0.00	10	67.30	67.30	-10	614	-1.63%
2019/07/24	0	0.00	1	67.90	68.60	-1	601	-0.17%
2019/07/23	1	66.00	2	66.45	66.00	-1	579	-0.17%
2019/07/16	2	64.80	0	0.00	65.40	2	588	0.34%
2019/07/12	0	0.00	1	66.40	65.20	-1	600	-0.17%
2019/07/03	5	66.40	0	0.00	65.30	5	723	0.69%
2019/07/02	10	65.80	0	0.00	67.10	10	764	1.31%
2019/06/28	1	63.20	0	0.00	62.60	1	935	0.11%
2019/06/21	10	63.00	10	61.80	61.00	0	963	0.00%
2019/06/20	0	0.00	1	60.30	61.80	-1	978	-0.10%
2019/06/18	1	58.50	0	0.00	58.50	1	1,033	0.10%
2019/06/14	0	0.00	1	60.30	59.50	-1	1,178	-0.08%
2019/06/13	1	59.00	0	0.00	59.40	1	1,209	0.08%
2019/06/10	0	0.00	1	57.80	58.40	-1	1,204	-0.08%
2019/06/05	1	58.20	1	59.40	57.70	0	1,201	0.00%
2019/05/31	0	0.00	2	58.95	58.90	-2	1,204	-0.17%
2019/05/29	1	56.50	0	0.00	56.50	1	1,194	0.08%
2019/05/27	1	59.20	0	0.00	59.50	1	1,165	0.09%
2019/05/23	1	59.50	0	0.00	60.40	1	1,163	0.09%
2019/05/22	0	0.00	2	64.10	64.00	-2	1,147	-0.17%
2019/05/15	0	0.00	4	66.73	67.40	-4	1,201	-0.33%
2019/05/14	3	64.20	0	0.00	64.60	3	1,212	0.25%
2019/05/13	1	66.90	0	0.00	66.80	1	1,209	0.08%
2019/05/08	1	70.90	0	0.00	70.90	1	1,226	0.08%
2019/05/07	0	0.00	1	71.60	71.60	-1	1,249	-0.08%
2019/05/06	1	70.90	0	0.00	70.60	1	1,263	0.08%
2019/05/03	0	0.00	2	71.95	72.90	-2	1,281	-0.16%
2019/05/02	1	70.30	0	0.00	70.40	1	1,283	0.08%
2019/04/29	0	0.00	1	70.80	70.20	-1	1,302	-0.08%
2019/04/26	1	69.90	1	70.40	70.10	0	1,307	0.00%
2019/04/17	1	73.40	0	0.00	73.10	1	1,566	0.06%
2019/04/16	1	72.50	1	73.20	73.40	0	1,608	0.00%
2019/04/15	1	74.00	1	74.00	73.00	0	1,595	0.00%
2019/04/11	2	76.00	0	0.00	72.90	2	1,555	0.13%
2019/04/01	0	0.00	2	72.20	72.50	-2	1,222	-0.16%
2019/03/29	1	70.90	1	70.40	70.50	0	1,202	0.00%
2019/03/28	1	68.50	0	0.00	68.30	1	1,186	0.08%
2019/03/27	1	69.70	0	0.00	69.90	1	1,181	0.08%
2019/03/21	10	72.70	10	71.80	72.30	0	1,115	0.00%
2019/03/20	2	72.75	2	71.30	72.20	0	1,099	0.00%
2019/03/19	0	0.00	1	65.50	69.60	-1	1,029	-0.10%
2019/03/18	0	0.00	1	64.00	64.40	-1	956	-0.10%
2019/03/08	0	0.00	1	61.10	60.80	-1	932	-0.11%
2019/03/07	3	60.60	0	0.00	60.00	3	931	0.32%
2019/02/19	0	0.00	1	63.30	65.00	-1	871	-0.11%
2019/02/18	1	62.60	0	0.00	62.50	1	855	0.12%
2019/01/23	0	0.00	1	65.20	64.50	-1	672	-0.15%
2019/01/15	0	0.00	2	62.50	64.50	-2	556	-0.36%
2019/01/14	0	0.00	1	63.30	61.80	-1	518	-0.19%
2019/01/11	0	0.00	2	60.20	61.10	-2	475	-0.42%
2019/01/10	2	57.60	1	61.50	60.20	1	427	0.23%
2019/01/09	1	57.40	0	0.00	57.60	1	354	0.28%
2018/12/19	1	52.60	0	0.00	52.50	1	362	0.28%
2018/12/17	1	55.10	0	0.00	55.20	1	353	0.28%
2018/11/29	2	53.00	0	0.00	54.30	2	342	0.58%
2018/09/12	0	0.00	1	63.60	63.80	-1	679	-0.15%
2018/09/11	0	0.00	1	65.40	64.80	-1	684	-0.15%
2018/09/10	1	63.90	0	0.00	63.90	1	691	0.14%
2018/09/03	1	66.10	0	0.00	66.40	1	763	0.13%
2018/08/30	0	0.00	1	68.50	68.80	-1	748	-0.13%
2018/08/28	0	0.00	1	67.80	67.70	-1	726	-0.14%
2018/08/17	2	64.40	0	0.00	63.20	2	612	0.33%
2018/08/15	0	0.00	2	63.50	64.70	-2	615	-0.32%
2018/08/13	0	0.00	1	65.50	64.10	-1	638	-0.16%
2018/08/08	0	0.00	1	72.00	70.20	-1	598	-0.17%
2018/08/07	1	70.40	1	70.70	71.00	0	576	0.00%
2018/08/06	2	71.25	0	0.00	71.30	2	557	0.36%
2018/08/03	0	0.00	2	67.60	67.80	-2	469	-0.43%
2018/08/02	1	61.60	0	0.00	61.70	1	417	0.24%
2018/08/01	0	0.00	1	62.40	62.60	-1	409	-0.24%
2018/07/30	0	0.00	1	61.90	62.40	-1	396	-0.25%
2018/07/17	0	0.00	1	62.60	63.80	-1	395	-0.25%
2018/07/11	1	59.90	0	0.00	59.90	1	404	0.25%
2018/07/10	1	60.30	0	0.00	60.60	1	404	0.25%
2018/06/26	1	59.50	0	0.00	60.20	1	394	0.25%
2018/06/21	0	0.00	0	65.00	64.90	0	386	-0.01%
2018/06/14	1	67.20	0	0.00	67.50	1	369	0.27%
2018/06/13	0	0.00	40	65.93	67.20	-40	336	-11.90%
2018/06/07	5	60.80	1	60.30	59.50	4	287	1.39%
2018/06/06	5	59.00	0	0.00	59.30	5	282	1.77%
2018/05/29	0	0.00	3	60.00	59.80	-3	272	-1.10%
2018/05/28	1	60.00	0	0.00	60.00	1	269	0.37%
2018/05/21	10	58.70	1	60.20	60.30	9	246	3.66%
2018/05/18	6	55.13	4	56.00	57.80	2	220	0.91%
2018/05/10	1	52.10	0	0.00	52.20	1	208	0.48%
2018/05/09	1	52.10	0	0.00	52.20	1	209	0.48%
2018/04/18	1	56.00	0	0.00	55.90	1	191	0.52%
2018/04/09	1	59.10	0	0.00	59.00	1	209	0.48%
2018/04/03	2	60.40	0	0.00	60.40	2	215	0.93%
2018/03/31	2	61.40	0	0.00	61.10	2	216	0.92%
2018/03/14	2	65.30	0	0.00	64.90	2	211	0.95%
2018/02/06	0	0.00	1	63.10	62.80	-1	276	-0.36%
2018/02/01	0	0.00	1	69.50	69.30	-1	295	-0.34%
2018/01/16	0	0.00	4	72.10	70.70	-4	357	-1.12%
2018/01/04	0	0.00	3	70.90	72.70	-3	419	-0.71%
2018/01/02	3	69.50	0	0.00	69.90	3	415	0.72%