旺玖 (6233)-元大-上新莊券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
34.60
漲跌
▲0.70
漲幅
+2.06%
成交量
600張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	34.70	0	0.00	34.60	1	4,807	0.02%
2024/04/29	1	37.00	0	0.00	37.00	1	5,750	0.02%
2024/04/23	0	0.00	12.1	38.12	37.60	-12.1	6,968	-0.17%
2024/04/19	3	42.45	3	42.60	39.95	0	7,305	0.00%
2024/04/18	1	42.25	0	0.00	41.45	1	7,219	0.01%
2024/04/15	0	0.00	1	38.10	38.00	-1	7,126	-0.01%
2024/04/02	0	41.60	0	0.00	40.80	0	7,578	0.00%
2024/03/29	0	0.00	2	41.85	41.35	-2	7,986	-0.03%
2024/03/27	0	0.00	13	42.34	42.85	-13	8,399	-0.15%
2024/03/26	0	42.95	4	41.86	41.80	-4	8,577	-0.05%
2024/03/25	0	0.00	4	42.98	43.00	-4	8,597	-0.05%
2024/03/22	0	0.00	1	42.40	42.45	-1	8,644	-0.01%
2024/03/21	1	43.10	5	43.10	43.25	-4	8,776	-0.05%
2024/03/20	4	44.59	3	43.25	43.15	1	9,018	0.01%
2024/03/19	6	44.80	1	44.95	44.95	5	9,154	0.05%
2024/03/18	0	44.00	3	43.07	44.20	-3	9,159	-0.03%
2024/03/15	1	41.50	0	0.00	41.50	1	9,177	0.01%
2024/03/14	0	0.00	6	42.67	42.55	-6	9,287	-0.06%
2024/03/13	3	43.10	0	0.00	43.65	3	9,503	0.03%
2024/03/12	1	45.05	1	44.90	44.90	0	9,847	0.00%
2024/03/08	0	0.00	8	42.45	41.15	-8	10,299	-0.08%
2024/03/05	4	44.88	6	44.17	44.00	-2	10,794	-0.02%
2024/03/04	2	46.48	2	46.08	45.00	0	10,769	0.00%
2024/03/01	16	48.78	20	47.62	47.00	-4	10,672	-0.04%
2024/02/29	54	47.95	49.5	48.03	47.70	4.5	10,405	0.04%
2024/02/27	23.5	46.82	63	47.29	46.00	-39.5	10,049	-0.39%
2024/02/26	46	44.05	2	43.90	44.10	44	9,419	0.47%
2024/02/23	0	0.00	1	42.80	42.90	-1	9,343	-0.01%
2024/02/22	1	43.60	21	43.68	43.05	-20	9,585	-0.21%
2024/02/21	118	43.27	110	43.81	43.60	8	9,508	0.08%	大買/大賣/
2024/02/20	27	42.58	8	42.10	42.50	19	9,208	0.21%
2024/02/19	3	40.57	0	0.00	40.00	3	8,919	0.03%
2024/02/16	1	41.75	0.2	41.39	41.05	0.8	8,865	0.01%
2024/02/15	3	38.30	3	38.05	38.60	0	8,727	0.00%
2024/02/05	3	37.75	3	37.85	37.65	0	8,700	0.00%
2024/02/02	20	39.32	22	39.67	38.40	-2	8,663	-0.02%
2024/02/01	2	39.40	0	0.00	39.20	2	8,531	0.02%
2024/01/31	3	40.15	2	40.55	39.60	1	8,479	0.01%
2024/01/30	5	39.20	3	39.45	38.85	2	8,397	0.02%
2024/01/29	3	39.67	0	0.00	39.65	3	8,343	0.04%
2024/01/26	9	40.97	10	40.75	40.10	-1	8,282	-0.01%
2024/01/25	21	42.34	28	42.46	41.30	-7	8,197	-0.09%
2024/01/24	17	42.95	10.2	43.20	43.30	6.8	8,112	0.08%
2024/01/23	7	42.79	11	42.69	42.60	-4	7,860	-0.05%
2024/01/22	12.2	42.60	11	42.48	42.90	1.2	7,762	0.02%
2024/01/19	20	42.25	13	41.72	41.90	7	7,478	0.09%
2024/01/18	5	40.93	5	40.57	39.70	0	6,951	0.00%
2024/01/16	2	39.35	3	39.67	38.50	-1	6,663	-0.02%
2024/01/12	1	34.90	0	0.00	34.90	1	6,379	0.02%
2024/01/04	1	38.25	0	0.00	38.00	1	6,356	0.02%
2023/12/29	11	39.37	4	39.50	39.20	7	6,102	0.11%
2023/12/28	13	39.79	1.1	40.74	39.80	11.9	6,035	0.20%
2023/12/27	3	40.75	15	41.34	41.45	-12	5,877	-0.20%
2023/12/26	5.2	39.60	2	39.35	39.10	3.2	5,575	0.06%
2023/12/25	24	39.70	21	39.01	38.60	3	5,437	0.06%
2023/12/22	19	39.10	11	39.58	39.45	8	5,253	0.15%
2023/12/21	13	38.25	10	37.99	37.90	3	4,997	0.06%
2023/12/19	0	0.00	1	36.15	36.10	-1	4,754	-0.02%
2023/12/18	5	37.97	8	38.48	36.45	-3	4,689	-0.06%
2023/12/15	13	39.90	14	40.48	38.50	-1	4,531	-0.02%
2023/12/14	0	0.00	2	39.20	37.80	-2	4,272	-0.05%
2023/12/13	1	37.70	1	38.07	38.55	0	4,115	0.00%
2023/12/12	1	37.20	1	37.50	37.50	0	3,957	0.00%
2023/12/11	3	37.80	3	37.65	37.50	0	3,875	0.00%
2023/12/08	9	37.57	3	37.47	37.00	6	3,739	0.16%
2023/12/07	18	39.51	17.2	38.96	37.95	0.8	3,494	0.02%
2023/12/06	14.2	36.98	24	37.27	38.55	-9.8	3,058	-0.32%
2023/12/05	26	36.31	34	35.70	35.05	-8	2,738	-0.29%
2023/12/04	9	34.95	13	35.71	34.00	-4	2,499	-0.16%
2023/12/01	8.1	34.45	19	35.09	35.00	-10.9	2,317	-0.47%
2023/11/30	0	0.00	7	32.05	32.50	-7	1,843	-0.38%
2023/11/27	0	0.00	1	30.80	30.65	-1	1,672	-0.06%
2023/11/23	5	31.14	2	31.10	31.10	3	1,594	0.19%
2023/11/22	11	30.93	15	31.44	31.10	-4	1,511	-0.26%
2023/11/21	21	31.94	3	31.23	30.70	18	1,393	1.29%
2023/11/20	51	28.54	49	29.18	30.50	2	1,040	0.19%
2023/11/17	4	27.60	4	27.75	27.75	0	912	0.00%
2023/11/08	2	26.75	2	27.20	27.00	0	794	0.00%
2023/10/30	0	0.00	1	27.70	27.05	-1	754	-0.13%
2023/10/24	1	27.35	2	27.05	26.60	-1	607	-0.16%
2023/10/20	1	26.65	0	0.00	25.85	1	509	0.20%
2023/10/18	5	27.18	0	0.00	26.10	5	451	1.11%
2023/09/21	1	24.00	0	0.00	24.00	1	374	0.27%
2023/09/14	0	0.00	0.1	24.35	24.35	-0.1	367	-0.03%
2023/09/04	0	24.35	0	0.00	24.50	0	505	0.00%
2023/08/10	0.1	23.95	0	0.00	23.05	0.1	1,089	0.00%
2023/08/09	0	24.40	0	0.00	24.05	0	1,083	0.00%
2023/08/08	0.1	24.60	0	0.00	24.50	0.1	1,085	0.00%
2023/07/26	1	24.60	0	0.00	24.60	1	1,101	0.09%
2023/07/19	1	25.45	0	0.00	25.05	1	1,109	0.09%
2023/07/12	1	26.10	0	0.00	25.95	1	1,172	0.09%
2023/07/10	1	26.55	0	0.00	26.20	1	1,195	0.08%
2023/06/28	1	26.75	0	0.00	26.85	1	1,418	0.07%
2023/06/27	1	26.60	0	0.00	26.50	1	1,443	0.07%
2023/06/09	2	27.93	0	0.00	27.70	2	2,072	0.10%
2023/06/08	2	28.60	0	0.00	28.15	2	2,116	0.09%
2023/06/07	0	0.00	7	30.15	30.30	-7	2,069	-0.34%
2023/05/30	0	0.00	1	29.70	29.50	-1	2,157	-0.05%
2023/05/26	0	0.00	1	27.95	27.65	-1	2,085	-0.05%
2023/05/23	2	29.30	1	29.15	29.05	1	1,999	0.05%
2023/05/22	0	0.00	3	28.80	29.60	-3	1,885	-0.16%
2023/05/19	0	0.00	6	27.98	26.95	-6	1,812	-0.33%
2023/05/18	0	0.00	1	27.15	26.90	-1	1,781	-0.06%
2023/05/17	0	0.00	1	26.35	26.35	-1	1,767	-0.06%
2023/05/08	0	0.00	2	26.00	25.85	-2	1,750	-0.11%
2023/05/03	1	26.15	0	0.00	26.00	1	1,771	0.06%
2023/04/18	1	28.85	0	0.00	28.30	1	1,728	0.06%
2023/04/12	8	28.87	7	28.98	28.65	1	1,763	0.06%
2023/04/11	1	28.50	0	0.00	28.55	1	1,681	0.06%
2023/03/31	0	0.00	0	28.28	27.50	0	1,582	0.00%
2023/03/30	2	28.05	6	28.00	27.85	-4	1,550	-0.26%
2023/03/29	1	26.30	0	0.00	26.30	1	1,495	0.07%
2023/03/28	2	27.40	0	0.00	27.00	2	1,482	0.13%
2023/03/27	2	27.18	0	0.00	26.90	2	1,456	0.14%
2023/03/24	4	28.10	0	0.00	27.75	4	1,433	0.28%
2023/03/23	0	0.00	4	29.29	28.60	-4	1,375	-0.29%
2023/03/22	8	27.75	13	27.58	28.30	-5	1,166	-0.43%
2023/03/21	7	26.96	6	26.78	27.15	1	1,028	0.10%
2023/03/20	6	25.35	2	25.80	26.50	4	927	0.43%
2023/03/13	4	25.45	0	0.00	25.15	4	849	0.47%
2023/03/09	1	26.55	2	25.48	25.40	-1	800	-0.12%
2023/03/08	1	23.95	0	0.00	25.95	1	709	0.14%
2023/03/06	12	23.70	12	23.70	23.70	0	682	0.00%
2023/03/01	0	0.00	10	22.30	22.55	-10	655	-1.53%
2023/02/02	0	0.00	1	23.30	23.20	-1	629	-0.16%
2023/01/10	1	22.30	0	0.00	22.05	1	593	0.17%
2022/12/27	0	0.00	2	20.75	20.80	-2	474	-0.42%
2022/12/08	1	22.45	0	0.00	22.80	1	432	0.23%
2022/12/02	0	0.00	1	23.05	24.00	-1	419	-0.24%
2022/11/30	1	22.75	0	0.00	22.70	1	401	0.25%
2022/11/29	15	23.75	15	23.44	22.75	0	414	0.00%
2022/11/28	0	0.00	1	21.90	22.70	-1	348	-0.29%
2022/11/21	1	20.85	0	0.00	20.60	1	443	0.23%
2022/11/15	0	0.00	2	20.80	21.10	-2	542	-0.37%
2022/11/11	2	20.25	3	20.50	20.25	-1	595	-0.17%
2022/11/09	0	0.00	2	20.55	20.40	-2	742	-0.27%
2022/11/08	4	20.55	4	20.60	20.25	0	774	0.00%
2022/10/07	0	20.90	0	0.00	20.55	0	818	0.00%
2022/09/30	0	0.00	2	19.85	20.20	-2	846	-0.24%
2022/09/08	1	23.90	0	0.00	23.90	1	1,073	0.09%
2022/09/05	0	0.00	1	25.75	25.50	-1	1,076	-0.09%
2022/09/01	3	26.77	4	26.45	26.20	-1	1,121	-0.09%
2022/08/31	4	26.64	4	26.76	26.75	0	1,135	0.00%
2022/08/30	2	26.75	2	26.95	26.90	0	1,155	0.00%
2022/08/26	0	0.00	3	26.27	26.10	-3	1,442	-0.21%
2022/08/25	3	26.62	0	0.00	26.50	3	1,524	0.20%
2022/08/19	4	26.23	1	26.40	26.15	3	1,457	0.21%
2022/08/18	5	26.51	1	26.75	26.20	4	1,444	0.28%
2022/08/17	1	25.85	1	26.10	26.25	0	1,400	0.00%
2022/08/16	4	26.56	4	26.71	26.10	0	1,376	0.00%
2022/08/04	1	22.00	0	0.00	22.20	1	1,228	0.08%
2022/07/29	1	23.95	0	0.00	23.85	1	1,234	0.08%
2022/07/26	0	0.00	1	23.70	23.30	-1	1,231	-0.08%
2022/07/22	1	25.10	0	0.00	24.50	1	1,233	0.08%
2022/07/18	0	0.00	1	23.60	23.45	-1	1,243	-0.08%
2022/07/15	1	23.10	0	0.00	23.10	1	1,240	0.08%
2022/07/14	3	22.53	2	22.68	22.55	1	1,236	0.08%
2022/06/28	1	24.90	1	25.00	24.90	0	1,167	0.00%
2022/06/27	3	25.72	4	26.00	25.85	-1	1,164	-0.09%
2022/06/22	2	24.75	1	24.45	23.85	1	1,113	0.09%
2022/06/17	5	24.85	5	25.13	24.60	0	1,087	0.00%
2022/06/14	1	26.75	1	26.95	26.95	0	1,062	0.00%
2022/06/13	1	27.35	1	27.10	27.10	0	1,056	0.00%
2022/06/09	1	29.00	1	28.10	28.10	0	982	0.00%
2022/06/07	17	29.54	16	29.16	29.30	1	923	0.11%
2022/06/06	10	29.35	10	29.60	29.00	0	810	0.00%
2022/06/02	3	28.57	3	29.60	29.60	0	576	0.00%
2022/06/01	0	0.00	3	26.95	26.95	-3	495	-0.61%
2022/04/27	0	0.00	1	22.00	22.00	-1	565	-0.18%
2022/04/25	1	22.80	0	0.00	22.30	1	555	0.18%
2022/04/20	1	25.00	0	0.00	25.15	1	570	0.18%
2022/04/15	0	0.00	1	25.65	25.50	-1	577	-0.17%
2022/04/14	1	26.70	0	0.00	26.60	1	587	0.17%
2022/04/12	1	26.30	0	0.00	26.15	1	613	0.16%
2022/03/24	0	0.00	2	29.40	30.10	-2	933	-0.21%
2022/03/18	0	28.95	1	28.50	28.65	-1	954	-0.10%
2022/03/16	1	27.90	0	0.00	27.25	1	962	0.10%
2022/03/14	0	0.00	1	28.25	28.60	-1	969	-0.10%
2022/03/02	0	0.00	1	29.65	29.60	-1	1,008	-0.10%
2022/02/25	1	29.20	1	29.30	28.70	0	1,023	0.00%
2022/02/23	1	30.55	0	0.00	30.35	1	1,064	0.09%
2022/02/22	0	0.00	1	30.80	30.35	-1	1,089	-0.09%
2022/02/17	1	31.70	0	0.00	31.10	1	1,210	0.08%
2022/02/16	1	32.25	0	0.00	31.25	1	1,368	0.07%
2022/02/11	0	0.00	1	31.50	31.50	-1	1,383	-0.07%
2022/02/10	1	32.30	0	0.00	32.05	1	1,386	0.07%
2022/02/09	1	32.20	0	0.00	32.60	1	1,382	0.07%
2022/02/07	1	29.55	0	0.00	30.20	1	1,380	0.07%
2022/01/26	0	0.00	2	29.55	29.20	-2	1,391	-0.14%
2022/01/25	1	29.80	0	0.00	29.10	1	1,433	0.07%
2022/01/24	0	0.00	1	29.95	29.95	-1	1,455	-0.07%
2022/01/19	1	32.25	0	0.00	32.25	1	1,493	0.07%
2022/01/14	2	31.05	2	30.60	31.20	0	1,507	0.00%
2022/01/11	2	33.40	0	0.00	33.40	2	1,517	0.13%
2022/01/04	0	0.00	1	35.55	35.40	-1	1,507	-0.07%
2022/01/03	1	35.60	0	0.00	35.60	1	1,516	0.07%
2021/12/30	1	35.50	0	0.00	35.55	1	1,514	0.07%
2021/12/28	1	37.15	0	0.00	36.20	1	1,524	0.07%
2021/12/27	2	36.88	7	36.80	36.55	-5	1,498	-0.33%
2021/12/24	7	37.99	3	38.12	37.10	4	1,470	0.27%
2021/12/16	0	0.00	12	35.05	34.85	-12	1,300	-0.92%
2021/12/14	1	33.80	0	0.00	33.70	1	1,312	0.08%
2021/12/13	1	34.95	0	0.00	34.80	1	1,309	0.08%
2021/12/10	0	0.00	2	34.70	34.90	-2	1,411	-0.14%
2021/12/09	5	35.40	0	0.00	35.30	5	1,417	0.35%
2021/12/07	0	0.00	1	35.95	35.80	-1	1,480	-0.07%
2021/12/02	0	0.00	3	35.80	35.80	-3	1,634	-0.18%
2021/11/24	1	37.30	1	37.40	37.25	0	2,315	0.00%
2021/11/18	1	40.20	0	0.00	38.50	1	2,345	0.04%
2021/11/17	1	40.40	0	0.00	39.90	1	2,339	0.04%
2021/11/02	8	38.30	13	37.17	36.85	-5	2,957	-0.17%
2021/10/29	1	38.90	0	0.00	38.20	1	3,217	0.03%
2021/10/26	0	0.00	1	37.45	36.90	-1	3,529	-0.03%
2021/10/20	1	35.70	0	0.00	36.00	1	3,964	0.03%
2021/10/18	0	0.00	2	34.35	34.50	-2	4,387	-0.05%
2021/10/15	0	0.00	4	34.51	34.50	-4	4,750	-0.08%
2021/10/14	0	0.00	10	34.10	33.55	-10	5,159	-0.19%
2021/10/13	1	34.20	0	0.00	33.65	1	5,648	0.02%
2021/10/05	2	32.40	0	0.00	35.40	2	6,229	0.03%
2021/10/04	2	33.75	2	34.40	33.60	0	6,491	0.00%
2021/10/01	0	0.00	1	37.45	35.70	-1	6,631	-0.02%
2021/09/30	1	37.50	0	0.00	37.90	1	6,764	0.01%
2021/09/24	0	0.00	2	40.18	39.80	-2	6,964	-0.03%
2021/09/23	1	39.55	0	0.00	39.30	1	6,969	0.01%
2021/09/17	0	0.00	2	40.00	40.75	-2	7,018	-0.03%
2021/09/15	5	41.42	0	0.00	40.30	5	7,014	0.07%
2021/09/13	1	41.80	0	0.00	41.70	1	6,965	0.01%
2021/09/10	1	41.10	1	41.95	42.50	0	6,968	0.00%
2021/09/09	0	0.00	1	40.30	40.80	-1	6,948	-0.01%
2021/09/08	0	0.00	2	39.90	40.05	-2	6,946	-0.03%
2021/09/07	2	41.55	1	40.25	41.00	1	6,961	0.01%
2021/09/06	14	44.03	4	43.96	43.75	10	6,884	0.15%
2021/09/03	1	44.55	22	43.95	45.85	-21	6,819	-0.31%
2021/09/02	24	44.34	15	44.03	43.00	9	6,649	0.14%
2021/09/01	2	42.10	0	0.00	42.40	2	6,357	0.03%
2021/08/31	10	40.20	0	0.00	40.20	10	6,283	0.16%
2021/08/30	0	0.00	10	40.05	40.00	-10	6,340	-0.16%
2021/08/27	0	0.00	1	40.10	40.35	-1	6,337	-0.02%
2021/08/26	1	40.15	1	40.30	41.15	0	6,365	0.00%
2021/08/25	1	40.40	1	40.80	41.65	0	6,393	0.00%
2021/08/24	3	38.70	0	0.00	38.70	3	6,420	0.05%
2021/08/23	0	0.00	1	39.80	39.95	-1	6,419	-0.02%
2021/08/20	1	38.15	0	0.00	38.05	1	6,421	0.02%
2021/08/19	1	41.00	33	37.22	37.15	-32	6,404	-0.50%
2021/08/18	18	40.24	0	0.00	40.80	18	6,232	0.29%
2021/08/17	3	39.63	41	37.47	37.50	-38	6,281	-0.60%
2021/08/16	4	39.20	2	39.68	39.15	2	6,417	0.03%
2021/08/13	1	40.35	0	0.00	40.10	1	6,419	0.02%
2021/08/11	2	40.53	4	41.85	40.50	-2	6,391	-0.03%
2021/08/10	2	42.80	0	0.00	42.65	2	6,351	0.03%
2021/08/09	7	45.85	1	44.45	44.00	6	6,292	0.10%
2021/08/06	4	49.03	4	49.40	48.85	0	6,178	0.00%
2021/08/05	1	50.50	7	50.13	49.70	-6	6,089	-0.10%
2021/08/04	13	51.92	10	51.38	50.90	3	6,067	0.05%
2021/08/03	7	50.65	6	50.75	50.00	1	5,853	0.02%
2021/08/02	14	50.52	14	49.27	50.40	0	5,732	0.00%
2021/07/30	2	48.80	6	48.69	48.10	-4	5,656	-0.07%
2021/07/29	5	46.55	0	0.00	47.30	5	5,563	0.09%
2021/07/28	5	45.94	6	45.98	46.15	-1	5,528	-0.02%
2021/07/27	20	48.97	12	49.05	48.20	8	5,454	0.15%
2021/07/26	18	50.14	10	49.60	49.00	8	5,398	0.15%
2021/07/23	16	51.91	18.3	50.92	50.90	-2.3	5,241	-0.04%
2021/07/22	10.3	51.12	5	51.36	50.90	5.3	5,058	0.10%
2021/07/21	14	52.57	28	51.80	50.40	-14	4,870	-0.29%
2021/07/20	46	50.41	30	49.79	50.60	16	4,546	0.35%
2021/07/19	27	49.12	35	48.81	48.85	-8	4,189	-0.19%
2021/07/16	17	46.06	3	47.23	47.60	14	3,875	0.36%
2021/07/15	20	43.22	12	42.55	43.30	8	3,727	0.21%
2021/07/14	1	42.20	0	0.00	41.70	1	3,724	0.03%
2021/07/13	5	46.52	17	45.74	43.10	-12	3,704	-0.32%
2021/07/12	15	46.08	17	46.48	46.70	-2	3,630	-0.06%
2021/07/09	12	44.07	18	44.80	43.95	-6	3,500	-0.17%
2021/07/08	6	43.48	6	42.40	42.80	0	3,315	0.00%
2021/07/07	8	40.24	2	40.65	42.45	6	3,223	0.19%
2021/07/06	3	39.12	2	39.90	38.60	1	3,150	0.03%
2021/07/05	1	36.50	1	38.80	39.45	0	3,161	0.00%
2021/06/28	0	0.00	1	37.00	37.60	-1	4,511	-0.02%
2021/06/25	0	0.00	1	36.30	35.80	-1	4,571	-0.02%
2021/06/21	1	35.15	0	0.00	35.20	1	4,726	0.02%
2021/06/18	1	37.35	0	0.00	36.70	1	4,775	0.02%
2021/06/09	0	0.00	2	36.10	35.90	-2	4,982	-0.04%
2021/06/07	1	34.80	0	0.00	35.35	1	5,045	0.02%
2021/06/03	0	0.00	3	36.85	37.20	-3	5,061	-0.06%
2021/06/02	10	37.11	7	37.05	36.90	3	5,041	0.06%
2021/05/28	0	0.00	2	36.10	36.30	-2	5,049	-0.04%
2021/05/27	2	35.40	0	0.00	35.05	2	5,101	0.04%
2021/05/26	3	36.35	10	36.42	35.60	-7	5,130	-0.14%
2021/05/25	5	35.44	5	35.68	36.00	0	5,134	0.00%
2021/05/24	6	35.13	4	36.13	35.10	2	5,081	0.04%
2021/05/18	4	30.61	3	31.00	31.05	1	5,308	0.02%
2021/05/17	0	0.00	1	28.25	28.25	-1	5,378	-0.02%
2021/05/14	2	33.73	0	0.00	31.35	2	5,374	0.04%
2021/05/11	0	0.00	10	34.75	34.75	-10	5,471	-0.18%
2021/05/06	0	0.00	1	38.50	37.40	-1	5,616	-0.02%
2021/05/05	1	38.20	0	0.00	37.85	1	5,648	0.02%
2021/05/03	0	0.00	1	41.35	40.25	-1	5,733	-0.02%
2021/04/28	1	44.65	0	0.00	43.10	1	5,910	0.02%
2021/04/27	2	45.23	1	44.15	44.15	1	6,148	0.02%
2021/04/23	2	44.63	2	45.05	45.95	0	6,558	0.00%
2021/04/22	9	47.27	18	45.53	44.45	-9	7,110	-0.13%
2021/04/20	0	0.00	20	45.40	45.65	-20	7,723	-0.26%
2021/04/19	9	45.83	13	45.37	45.05	-4	7,967	-0.05%
2021/04/16	4	47.64	1	46.85	46.85	3	7,998	0.04%
2021/04/15	21	45.91	0	0.00	46.00	21	7,966	0.26%
2021/04/14	3	44.63	13	43.95	44.60	-10	7,954	-0.13%
2021/04/13	14	47.01	14	46.23	45.35	0	7,936	0.00%
2021/04/12	7	47.18	4	46.70	46.30	3	7,924	0.04%
2021/04/09	2	49.63	0	0.00	47.70	2	7,957	0.03%
2021/04/08	30	52.70	10	52.14	50.80	20	7,874	0.25%
2021/04/07	17	48.04	24	49.95	50.80	-7	7,737	-0.09%
2021/04/06	21	49.28	12	49.95	46.25	9	8,114	0.11%
2021/04/01	0	0.00	1	49.25	49.30	-1	7,935	-0.01%
2021/03/31	11	41.20	28	44.42	44.85	-17	7,785	-0.22%
2021/03/30	7	40.46	20	40.43	40.80	-13	7,590	-0.17%
2021/03/29	15	39.83	15	39.90	39.80	0	7,524	0.00%
2021/03/26	0	0.00	7	38.30	38.45	-7	7,514	-0.09%
2021/03/25	6	37.87	5	38.30	37.60	1	7,577	0.01%
2021/03/24	1	37.85	1	37.90	37.80	0	7,655	0.00%
2021/03/23	9	37.89	12	38.20	38.00	-3	7,983	-0.04%
2021/03/22	3	38.93	20	39.37	38.80	-17	7,982	-0.21%
2021/03/19	10	38.60	8	38.61	38.45	2	8,171	0.02%
2021/03/17	5	38.20	3	37.30	37.45	2	8,245	0.02%
2021/03/16	15	38.56	1	38.30	37.60	14	8,342	0.17%
2021/03/15	6	37.77	2	37.83	38.20	4	8,446	0.05%
2021/03/12	3	38.55	0	0.00	37.55	3	8,495	0.04%
2021/03/11	2	38.13	7	38.23	38.25	-5	8,563	-0.06%
2021/03/10	16	37.97	6	37.98	37.20	10	8,654	0.12%
2021/03/09	0	0.00	1	36.60	37.15	-1	8,847	-0.01%
2021/03/08	2	36.23	1	36.10	35.90	1	8,934	0.01%
2021/03/04	3	36.43	0	0.00	36.10	3	9,282	0.03%
2021/03/03	1	36.85	5	36.70	36.95	-4	9,766	-0.04%
2021/03/02	10	38.89	0	0.00	37.60	10	10,027	0.10%
2021/02/25	5	39.50	6	38.93	38.20	-1	11,280	-0.01%
2021/02/24	3	39.37	2	39.15	38.95	1	11,445	0.01%
2021/02/22	24	42.23	0	0.00	41.10	24	11,721	0.20%
2021/02/19	3	42.02	8	42.03	41.50	-5	11,630	-0.04%
2021/02/18	7	40.92	0	0.00	40.45	7	11,709	0.06%
2021/02/05	3	35.82	3	36.17	35.60	0	11,542	0.00%
2021/02/04	2	35.35	2	35.50	35.60	0	11,538	0.00%
2021/02/03	2	35.40	2	35.65	36.10	0	11,647	0.00%
2021/02/02	1	34.50	2	34.83	34.80	-1	11,573	-0.01%
2021/02/01	3	34.27	8	35.76	33.95	-5	11,622	-0.04%
2021/01/29	1	37.55	1	37.80	36.95	0	11,625	0.00%
2021/01/28	0	0.00	1	36.80	36.60	-1	11,595	-0.01%
2021/01/26	3	38.35	3	37.53	36.75	0	11,723	0.00%
2021/01/25	0	0.00	3	39.80	38.40	-3	11,672	-0.03%
2021/01/22	3	39.37	0	0.00	39.90	3	11,665	0.03%
2021/01/21	2	39.95	2	39.00	38.25	0	11,681	0.00%
2021/01/20	65	41.32	54	40.00	39.90	11	11,627	0.09%
2021/01/19	0	0.00	2	41.60	39.95	-2	11,434	-0.02%
2021/01/18	5	41.24	1	41.50	41.15	4	11,268	0.04%
2021/01/15	23	42.02	23	42.43	41.10	0	11,022	0.00%
2021/01/14	1	36.85	0	0.00	40.25	1	10,463	0.01%
2021/01/13	4	34.78	8	34.62	36.60	-4	10,049	-0.04%
2021/01/12	13	34.70	7	34.05	33.30	6	9,995	0.06%
2021/01/11	0	0.00	4	32.98	32.90	-4	9,871	-0.04%
2021/01/08	0	0.00	10	32.55	31.85	-10	10,437	-0.10%
2021/01/06	2	31.90	2	32.05	31.95	0	10,821	0.00%
2021/01/05	3	31.98	6	32.05	31.70	-3	10,828	-0.03%
2021/01/04	12	32.29	3	32.15	32.30	9	10,836	0.08%
2020/12/31	0	0.00	14	31.98	31.80	-14	10,799	-0.13%
2020/12/30	27	33.16	3	33.10	32.50	24	10,990	0.22%
2020/12/29	4	35.43	18	36.13	34.70	-14	10,909	-0.13%
2020/12/28	0	0.00	17	33.18	33.30	-17	10,246	-0.17%
2020/12/24	2	31.18	0	0.00	30.75	2	10,158	0.02%
2020/12/23	1	30.85	0	0.00	30.95	1	10,183	0.01%
2020/12/22	2	31.15	4	31.71	30.50	-2	10,244	-0.02%
2020/12/21	1	31.60	0	0.00	31.85	1	10,133	0.01%
2020/12/18	4	32.33	2	32.90	32.50	2	10,135	0.02%
2020/12/17	23	32.78	12	32.74	32.45	11	10,105	0.11%
2020/12/16	1	31.65	2	32.00	31.65	-1	9,817	-0.01%
2020/12/15	20	32.32	15	32.82	31.35	5	9,836	0.05%
2020/12/14	0	0.00	1	31.80	31.55	-1	9,854	-0.01%
2020/12/11	3	30.80	4	31.05	30.50	-1	10,463	-0.01%
2020/12/10	1	31.40	15	31.06	31.10	-14	11,009	-0.13%
2020/12/09	12	31.75	7	30.97	31.85	5	10,898	0.05%
2020/12/08	11	30.60	0	0.00	30.65	11	10,838	0.10%
2020/12/07	2	29.28	3	30.00	30.45	-1	10,996	-0.01%
2020/12/04	7	30.91	3	30.92	30.75	4	10,907	0.04%
2020/12/03	8	31.97	3	31.73	30.30	5	10,803	0.05%
2020/12/02	2	34.20	5	33.60	33.10	-3	10,629	-0.03%
2020/12/01	4	33.63	10	33.90	33.80	-6	10,668	-0.06%
2020/11/30	5	34.31	4	34.36	34.30	1	10,483	0.01%
2020/11/27	23	35.17	35	34.73	35.20	-12	10,356	-0.12%
2020/11/26	24	33.73	1	34.05	32.95	23	9,982	0.23%
2020/11/25	11	33.31	25	33.94	35.65	-14	9,693	-0.14%
2020/11/24	16	32.45	25	32.45	32.45	-9	9,005	-0.10%
2020/11/23	0	0.00	26	30.21	30.50	-26	8,365	-0.31%
2020/11/20	22	25.70	11	26.63	27.75	11	8,207	0.13%
2020/11/19	2	25.18	0	0.00	25.25	2	7,906	0.03%
2020/11/18	2	25.20	2	25.30	25.15	0	7,901	0.00%
2020/11/17	1	25.70	1	26.10	25.45	0	7,895	0.00%
2020/11/16	1	25.45	1	25.70	25.25	0	7,733	0.00%
2020/11/12	3	24.40	2	24.88	24.80	1	7,692	0.01%
2020/11/11	3	25.03	2	25.45	24.60	1	7,682	0.01%
2020/11/10	21	25.02	1	25.60	24.60	20	7,557	0.26%
2020/11/09	6	25.57	4	25.68	25.60	2	7,556	0.03%
2020/11/06	1	25.20	0	0.00	25.05	1	7,466	0.01%
2020/11/05	7	24.97	6	25.32	24.80	1	7,407	0.01%
2020/11/03	3	25.00	3	25.08	25.00	0	7,369	0.00%
2020/11/02	6	23.35	0	0.00	23.25	6	7,294	0.08%
2020/10/30	1	24.20	1	23.50	23.50	0	7,398	0.00%
2020/10/28	1	23.00	8	23.30	23.20	-7	7,654	-0.09%
2020/10/27	2	24.38	1	24.00	24.00	1	7,673	0.01%
2020/10/26	1	25.90	0	0.00	25.00	1	7,623	0.01%
2020/10/23	5	25.69	4	25.56	25.50	1	7,619	0.01%
2020/10/21	1	25.50	1	25.60	25.65	0	7,636	0.00%
2020/10/20	1	25.50	1	26.65	25.65	0	7,616	0.00%
2020/10/19	3	25.58	4	25.38	25.45	-1	7,587	-0.01%
2020/10/16	51	27.77	51	26.73	26.05	0	7,541	0.00%
2020/10/15	5	27.04	6	27.42	27.65	-1	6,928	-0.01%
2020/10/14	1	23.60	2	24.58	25.15	-1	6,621	-0.02%
2020/10/12	0	0.00	1	23.60	23.20	-1	6,516	-0.02%
2020/10/08	2	23.70	3	23.78	23.80	-1	6,541	-0.02%
2020/10/07	1	23.75	1	25.50	23.75	0	6,519	0.00%
2020/10/06	15	23.63	4	23.96	23.60	11	6,319	0.17%
2020/10/05	1	25.75	0	0.00	24.50	1	6,298	0.02%
2020/09/30	1	24.50	3	25.50	25.20	-2	6,462	-0.03%
2020/09/29	3	24.67	1	24.80	26.10	2	6,666	0.03%
2020/09/28	1	24.00	4	23.71	23.75	-3	6,907	-0.04%
2020/09/25	3	21.70	0	0.00	22.70	3	6,987	0.04%
2020/09/24	1	24.00	1	24.05	23.75	0	7,210	0.00%
2020/09/23	1	24.90	5	25.35	24.70	-4	7,297	-0.05%
2020/09/22	1	24.30	3	23.80	24.15	-2	7,295	-0.03%
2020/09/17	0	0.00	1	24.50	24.85	-1	7,527	-0.01%
2020/09/16	1	24.50	8	23.79	23.80	-7	7,228	-0.10%
2020/09/15	68	22.92	10	23.15	23.15	58	6,509	0.89%
2020/09/10	1	17.45	7	17.09	17.45	-6	5,726	-0.10%
2020/09/04	3	16.22	2	16.45	16.10	1	5,393	0.02%
2020/09/03	0	0.00	10	16.20	15.85	-10	5,238	-0.19%
2020/09/02	1	15.50	11	16.11	15.70	-10	5,205	-0.19%
2020/09/01	1	16.50	0	0.00	15.85	1	5,138	0.02%
2020/08/31	0	0.00	3	16.18	16.60	-3	4,991	-0.06%
2020/08/28	0	0.00	1	15.70	15.45	-1	4,930	-0.02%
2020/08/26	1	15.85	0	0.00	15.60	1	4,901	0.02%
2020/08/21	1	14.55	2	14.15	14.70	-1	4,788	-0.02%
2020/08/20	1	13.50	0	0.00	13.65	1	4,771	0.02%
2020/08/19	1	14.95	1	15.50	14.80	0	4,734	0.00%
2020/08/18	2	15.98	1	15.75	15.60	1	4,693	0.02%
2020/08/14	1	15.55	3	15.90	15.95	-2	4,642	-0.04%
2020/08/13	16	16.07	1	16.30	15.65	15	4,609	0.33%
2020/08/12	7	16.16	7	16.00	16.25	0	4,570	0.00%
2020/08/10	7	16.56	7	16.73	16.25	0	4,509	0.00%
2020/08/06	1	16.80	37	17.00	16.70	-36	4,433	-0.81%
2020/08/05	10	17.26	7	17.26	16.95	3	4,386	0.07%
2020/08/04	4	17.01	7	16.99	17.45	-3	4,252	-0.07%
2020/08/03	47	16.92	14	17.08	17.10	33	4,147	0.80%
2020/07/31	0	0.00	13	16.01	16.05	-13	3,817	-0.34%
2020/07/30	1	14.70	0	0.00	14.60	1	3,702	0.03%
2020/07/28	1	15.45	0	0.00	14.00	1	3,649	0.03%
2020/07/27	11	15.38	4	15.23	14.75	7	3,621	0.19%
2020/07/24	7	15.75	10	15.84	15.40	-3	3,586	-0.08%
2020/07/23	12	16.00	10	16.15	16.20	2	3,550	0.06%
2020/07/17	0	0.00	3	14.98	14.50	-3	3,152	-0.10%
2020/07/16	1	14.55	0	0.00	14.60	1	3,089	0.03%
2020/07/15	11	15.28	12	15.16	14.50	-1	3,060	-0.03%
2020/07/14	2	14.95	0	0.00	14.50	2	2,979	0.07%
2020/07/13	2	15.55	0	0.00	15.35	2	2,924	0.07%
2020/07/10	5	15.25	8	15.39	15.10	-3	2,867	-0.10%
2020/07/09	9	17.22	1	17.90	16.05	8	2,753	0.29%
2020/07/08	5	17.22	6	16.52	17.35	-1	2,532	-0.04%
2020/07/07	13	16.69	3	16.28	16.75	10	2,255	0.44%
2020/07/06	6	15.14	5	15.40	15.25	1	1,929	0.05%
2020/07/03	8	15.28	6	15.43	15.70	2	1,811	0.11%
2020/07/01	0	0.00	1	13.50	13.00	-1	1,373	-0.07%
2020/06/30	1	12.75	0	0.00	12.75	1	1,269	0.08%
2020/06/29	6	13.32	2	13.00	13.15	4	1,230	0.33%
2020/06/24	3	12.63	4	12.69	12.95	-1	961	-0.10%
2020/06/23	0	0.00	1	11.80	11.80	-1	828	-0.12%
2020/06/22	1	10.70	0	0.00	10.75	1	796	0.13%
2020/06/18	2	10.75	2	10.75	10.70	0	806	0.00%
2020/06/09	0	0.00	3	11.05	11.00	-3	806	-0.37%
2020/06/05	5	11.50	0	0.00	11.30	5	820	0.61%
2020/06/04	0	0.00	5	11.35	11.30	-5	824	-0.61%
2020/05/27	6	11.29	0	0.00	10.90	6	797	0.75%
2020/04/29	3	11.33	0	0.00	11.30	3	888	0.34%
2020/04/17	0	0.00	2	9.80	9.78	-2	869	-0.23%
2020/04/13	2	9.60	0	0.00	9.65	2	888	0.23%
2020/02/20	2	12.50	2	12.40	12.30	0	1,693	0.00%
2020/02/18	0	0.00	3	12.32	12.20	-3	1,750	-0.17%
2020/02/17	5	12.61	2	12.60	12.45	3	1,806	0.17%
2019/12/25	0	0.00	2	14.40	14.35	-2	4,028	-0.05%
2019/12/09	0	0.00	2	14.45	14.30	-2	5,442	-0.04%
2019/12/02	2	14.65	0	0.00	14.70	2	5,446	0.04%
2019/11/29	0	0.00	2	15.40	15.25	-2	5,458	-0.04%
2019/11/27	1	15.35	1	15.30	15.40	0	5,546	0.00%
2019/11/25	2	15.85	0	0.00	15.65	2	5,694	0.04%
2019/11/22	0	0.00	2	15.95	15.70	-2	5,665	-0.04%
2019/11/21	10	16.45	4	16.10	16.00	6	5,609	0.11%
2019/11/19	2	15.88	1	15.80	15.70	1	5,384	0.02%
2019/11/18	1	15.70	0	0.00	15.90	1	5,361	0.02%
2019/11/14	1	15.45	2	15.58	15.60	-1	5,262	-0.02%
2019/11/12	1	16.55	0	0.00	16.40	1	5,135	0.02%
2019/11/11	2	15.95	4	15.90	16.00	-2	4,951	-0.04%
2019/11/08	12	15.45	0	0.00	15.45	12	4,669	0.26%
2019/11/04	2	14.80	3	15.15	14.70	-1	4,450	-0.02%
2019/10/28	0	0.00	1	15.90	15.40	-1	4,271	-0.02%
2019/10/25	0	0.00	4	15.58	15.45	-4	4,195	-0.10%
2019/10/24	5	15.50	0	0.00	15.75	5	4,132	0.12%
2019/10/23	1	15.05	1	14.85	15.05	0	3,867	0.00%
2019/10/21	1	13.70	1	13.70	13.70	0	3,711	0.00%
2019/10/18	1	13.70	1	14.00	13.95	0	3,700	0.00%
2019/10/15	6	13.71	3	14.05	13.65	3	3,572	0.08%
2019/10/14	3	14.55	3	14.50	14.65	0	3,485	0.00%
2019/10/08	4	14.70	4	14.85	14.70	0	3,383	0.00%
2019/10/04	2	15.60	2	15.55	15.70	0	3,139	0.00%
2019/10/02	0	0.00	5	15.00	15.30	-5	2,849	-0.18%
2019/10/01	2	14.60	2	15.90	14.70	0	2,722	0.00%
2019/09/27	4	16.20	4	16.38	16.00	0	2,557	0.00%
2019/09/26	2	16.50	2	15.70	16.35	0	2,397	0.00%
2019/09/25	0	0.00	2	15.25	15.75	-2	2,122	-0.09%
2019/09/24	2	14.70	2	15.00	14.75	0	1,868	0.00%
2019/09/23	4	14.76	3	14.68	15.30	1	1,689	0.06%
2019/09/19	0	0.00	1	11.50	12.70	-1	1,270	-0.08%
2019/09/16	0	0.00	2	11.40	11.15	-2	948	-0.21%
2019/09/11	3	11.28	2	11.45	11.20	1	889	0.11%
2019/09/09	0	0.00	3	10.85	10.75	-3	806	-0.37%
2019/08/29	0	0.00	2	10.00	10.25	-2	478	-0.42%
2019/08/28	8	10.43	0	0.00	10.30	8	417	1.92%
2019/08/26	2	8.92	2	8.85	8.88	0	210	0.00%
2019/08/21	1	8.22	0	0.00	8.25	1	184	0.54%
2019/08/08	0	0.00	27	7.92	8.05	-27	145	-18.61%
2019/07/09	2	7.43	0	0.00	7.43	2	114	1.75%
2019/07/02	5	7.57	0	0.00	7.47	5	146	3.42%
2019/04/10	10	8.42	0	0.00	8.42	10	1,060	0.94%
2019/01/25	10	8.13	0	0.00	8.14	10	887	1.13%
2018/12/19	0	0.00	3	7.10	7.11	-3	81	-3.66%
2018/09/25	2	8.95	0	0.00	8.94	2	103	1.94%
2018/09/07	0	0.00	10	9.06	9.02	-10	218	-4.57%
2018/06/26	5	10.80	0	0.00	10.65	5	369	1.35%
2018/06/25	0	0.00	5	11.00	10.95	-5	360	-1.39%
2018/06/22	0	0.00	5	10.20	10.20	-5	338	-1.48%
2018/06/21	5	10.35	0	0.00	10.20	5	335	1.49%
2018/06/11	0	0.00	14	11.03	11.15	-14	300	-4.66%
2018/05/21	0	0.00	1	9.74	9.74	-1	210	-0.47%
2018/05/14	0	0.00	3	9.07	9.07	-3	155	-1.92%
2018/03/21	13	10.16	0	0.00	10.00	13	237	5.49%
2018/01/23	2	11.00	0	0.00	10.75	2	320	0.62%
2018/01/10	0	0.00	25	10.37	10.35	-25	359	-6.95%