普萊德 (6263)-元大-上新莊券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	153.00	153.00	-1	161	-0.62%
2024/12/09	0	0.00	0	160.00	159.00	0	173	-0.01%
2024/11/28	0.3	155.50	0	0.00	156.50	0.3	178	0.15%
2024/11/27	1	157.50	0	0.00	157.50	1	178	0.56%
2024/11/04	0.5	164.50	0	0.00	163.00	0.5	228	0.22%
2024/10/15	0.5	175.50	0	0.00	174.00	0.5	264	0.19%
2024/10/11	1	171.50	0	0.00	171.00	1	283	0.35%
2024/09/27	0	183.50	0	0.00	184.00	0	378	0.00%
2024/09/26	0	0.00	0	181.50	181.50	0	378	-0.01%
2024/08/05	0.5	144.00	0	0.00	140.50	0.5	547	0.09%
2024/07/31	1	156.00	0	0.00	156.00	1	550	0.18%
2024/07/19	1	171.00	1	169.00	168.00	0	539	0.00%
2024/07/08	0	178.00	1	175.00	175.00	-1	503	-0.20%
2024/07/05	2	190.25	0	0.00	187.00	2	496	0.41%
2024/06/26	1	178.50	0	0.00	180.00	1	440	0.23%
2024/06/21	0	0.00	2	177.00	176.50	-2	437	-0.46%
2024/06/17	2	180.00	0	0.00	180.50	2	426	0.47%
2024/06/06	1	174.50	0	0.00	174.50	1	441	0.23%
2024/06/05	1	175.50	1	176.00	176.00	0	430	0.00%
2024/06/04	0	0.00	0.3	175.50	174.50	-0.3	425	-0.07%
2024/05/27	0.3	173.50	0	0.00	170.50	0.3	440	0.07%
2024/05/23	1	180.00	0	0.00	178.00	1	475	0.21%
2024/05/22	0	0.00	2	170.50	168.00	-2	461	-0.43%
2024/05/21	0	0.00	0.1	165.00	166.00	-0.1	455	-0.02%
2024/05/20	0	0.00	2.1	164.87	164.50	-2.1	447	-0.48%
2024/05/17	0.2	159.54	1	161.50	159.00	-0.8	441	-0.18%
2024/05/15	0	0.00	0.2	158.70	159.50	-0.2	483	-0.03%
2024/05/14	0	0.00	0.5	153.80	153.00	-0.5	486	-0.10%
2024/05/09	0.1	157.00	0	0.00	155.00	0.1	538	0.02%
2024/05/07	0.3	153.50	0	0.00	152.50	0.3	530	0.06%
2024/04/25	0.2	152.25	0	0.00	150.00	0.2	581	0.03%
2024/04/24	0	0.00	11	153.14	155.00	-11	581	-1.89%
2024/04/23	0	0.00	0.5	142.50	143.00	-0.5	576	-0.08%
2024/04/22	1	141.00	0	0.00	141.50	1	578	0.17%
2024/04/19	3	141.50	0	0.00	142.50	3	578	0.52%
2024/04/18	2	145.00	0	0.00	146.50	2	578	0.35%
2024/04/17	2	147.00	0	0.00	148.50	2	584	0.34%
2024/04/15	5	148.50	0	0.00	148.50	5	606	0.82%
2024/04/09	0.1	158.50	0	0.00	156.50	0.1	641	0.02%
2024/04/08	1	162.50	0.1	160.00	160.00	0.9	678	0.13%
2024/04/01	0.1	158.00	0	0.00	156.50	0.1	709	0.01%
2024/03/25	1	158.00	0	0.00	157.50	1	750	0.13%
2024/03/21	1	161.00	0	0.00	159.00	1	770	0.13%
2024/02/23	0	0.00	1	172.00	168.00	-1	592	-0.17%
2024/02/22	0	0.00	1	160.50	163.00	-1	566	-0.18%
2024/02/21	1	163.00	0	0.00	160.00	1	558	0.18%
2024/02/15	0	0.00	2	152.25	152.50	-2	494	-0.40%
2024/02/05	1	151.00	0.1	157.50	155.50	0.9	484	0.19%
2024/02/02	0	0.00	1.1	150.05	151.00	-1.1	450	-0.24%
2024/02/01	0.2	142.50	0	0.00	142.50	0.2	430	0.05%
2024/01/31	0	0.00	0	144.00	143.50	0	425	0.00%
2024/01/29	1	153.50	1	147.50	147.50	0	425	0.00%
2024/01/25	0	146.00	0.1	143.00	146.00	-0.1	391	-0.02%
2024/01/24	0.1	139.50	0	0.00	137.50	0.1	376	0.03%
2024/01/19	1	136.00	0	0.00	133.00	1	366	0.27%
2024/01/10	1	139.50	10	141.05	139.50	-9	334	-2.69%
2024/01/08	11	135.18	0	0.00	146.50	11	305	3.60%
2024/01/05	1	144.00	0	0.00	144.50	1	283	0.35%
2024/01/02	1	154.00	2	156.25	154.00	-1	253	-0.39%
2023/12/29	1	144.50	1	144.00	149.50	0	213	0.00%
2023/12/28	1	139.50	0	0.00	139.00	1	192	0.52%
2023/12/20	1	145.00	1	147.50	146.00	0	144	0.00%
2023/12/15	0	0.00	1	138.00	143.00	-1	86	-1.15%
2023/12/11	0	0.00	1	129.50	129.00	-1	60	-1.66%
2023/12/07	0	0.00	1	129.00	129.00	-1	59	-1.68%
2023/12/05	2	127.25	1	127.50	127.50	1	60	1.65%
2023/11/24	0	0.00	6	129.58	129.50	-6	61	-9.74%
2023/11/21	0	0.00	5	128.50	128.00	-5	60	-8.25%
2023/11/20	0	0.00	2	128.50	128.00	-2	60	-3.30%
2023/11/16	0	0.00	2	125.75	126.00	-2	59	-3.36%
2023/11/15	0	0.00	1	125.00	124.50	-1	59	-1.68%
2023/11/14	0	0.00	1.1	125.04	125.50	-1.1	59	-1.84%
2023/11/09	3	124.67	3	125.33	125.50	0	61	0.00%
2023/11/08	10.1	124.66	1	125.50	125.50	9.1	64	14.12%
2023/11/07	9	129.33	0	0.00	129.50	9	65	13.69%
2023/11/06	1	131.00	1	131.50	131.00	0	68	0.00%
2023/10/16	0	123.00	0	0.00	122.50	0	118	0.01%
2023/09/07	1	128.00	0	0.00	128.00	1	192	0.52%
2023/07/31	1	138.00	0	0.00	137.00	1	253	0.39%
2023/07/28	1	136.00	1	137.50	138.00	0	252	0.00%
2023/07/21	0	0.00	0.2	133.01	134.00	-0.2	227	-0.09%
2023/07/19	0.1	132.00	0	0.00	131.00	0.1	229	0.04%
2023/07/18	0.1	133.50	0	0.00	132.50	0.1	236	0.04%
2023/07/04	0	0.00	1	136.50	136.00	-1	267	-0.37%
2023/07/03	1	135.50	1	136.50	134.50	0	263	0.00%
2023/06/30	0	0.00	2	132.00	130.00	-2	256	-0.78%
2023/06/29	1	131.50	1	134.50	130.50	0	255	0.00%
2023/06/28	1	132.50	1	130.00	130.00	0	247	0.00%
2023/06/09	2	127.00	0	0.00	126.50	2	243	0.82%
2023/05/09	0	0.00	1	119.00	118.50	-1	228	-0.44%
2023/05/08	0	0.00	4	130.00	131.50	-4	211	-1.90%
2023/04/27	1	131.00	0	0.00	129.00	1	197	0.51%
2023/04/20	0	0.00	1	126.00	123.00	-1	178	-0.56%
2023/04/14	0	0.00	1	126.00	122.00	-1	154	-0.65%
2023/03/13	0	0.00	1	102.00	103.00	-1	112	-0.89%
2023/03/10	3	101.03	0	0.00	99.10	3	104	2.87%
2023/03/01	0	0.00	2	93.00	92.70	-2	73	-2.71%
2023/02/24	0	0.00	2	90.30	90.60	-2	74	-2.70%
2023/02/10	0	0.00	0	87.30	86.40	0	72	-0.06%
2023/02/09	2	88.30	0	0.00	88.20	2	70	2.82%
2023/02/03	2	88.80	0	0.00	89.00	2	67	2.94%
2023/01/17	0	0.00	0	89.70	89.40	0	65	-0.02%
2023/01/13	0	0.00	0	90.00	89.40	0	64	-0.01%
2022/12/14	0.1	88.90	0	0.00	88.00	0.1	61	0.08%
2022/12/12	0	92.10	3	89.80	90.50	-3	54	-5.48%
2022/10/04	0	0.00	3	74.00	74.30	-3	61	-4.92%
2022/01/20	0	0.00	2	71.60	71.70	-2	55	-3.58%
2022/01/11	0	0.00	5	70.60	70.90	-5	49	-10.06%
2022/01/03	0	0.00	1	68.70	68.80	-1	46	-2.16%
2021/12/28	2	68.70	0	0.00	68.60	2	45	4.38%
2021/12/24	1	68.30	0	0.00	68.50	1	46	2.17%
2021/06/07	2	67.00	0	0.00	67.10	2	91	2.20%
2021/06/04	1	67.30	0	0.00	67.40	1	85	1.17%
2021/01/29	0	0.00	0.6	61.40	61.40	-0.6	48	-1.20%
2021/01/28	0	0.00	0.1	61.80	61.80	-0.1	48	-0.15%
2021/01/25	1	61.10	13	61.00	61.20	-12	48	-24.91%
2021/01/13	0	0.00	4	62.10	62.10	-4	41	-9.53%
2020/11/27	0	0.00	0.1	62.20	62.20	-0.1	33	-0.21%
2020/08/28	0	0.00	2	62.55	62.80	-2	119	-1.68%
2020/07/28	10	68.00	0	0.00	67.80	10	99	10.04%
2020/07/24	2	70.00	2	70.25	69.50	0	95	0.00%
2020/07/23	0	0.00	2	70.70	70.50	-2	93	-2.14%
2020/07/07	0	0.00	1	68.30	68.40	-1	80	-1.24%
2020/06/04	2	65.00	0	0.00	65.20	2	109	1.83%
2020/06/02	2	65.00	0	0.00	65.10	2	108	1.85%
2020/05/21	1	64.10	0	0.00	63.60	1	107	0.93%
2020/03/16	1	59.00	0	0.00	58.40	1	69	1.44%
2020/03/13	0	0.00	1	60.00	60.80	-1	64	-1.55%
2020/03/12	0	0.00	1	62.10	61.70	-1	59	-1.67%
2020/02/27	1	63.50	0	0.00	63.30	1	50	1.99%
2020/02/17	1	63.60	0	0.00	63.50	1	49	2.02%
2020/01/30	2	64.25	0	0.00	64.30	2	40	4.92%
2020/01/02	1	65.00	0	0.00	65.00	1	45	2.21%
2019/12/27	1	65.00	0	0.00	65.00	1	47	2.11%
2019/11/25	1	65.60	0	0.00	65.50	1	54	1.83%
2019/10/21	0	0.00	5	63.60	63.60	-5	88	-5.65%
2019/07/02	0	0.00	1	64.70	64.90	-1	73	-1.36%
2019/06/11	1	63.50	0	0.00	63.30	1	74	1.34%
2019/05/24	1	65.40	0	0.00	65.40	1	70	1.41%
2018/05/14	0	0.00	2	61.20	61.10	-2	83	-2.39%
2018/04/30	1	61.10	0	0.00	60.90	1	89	1.11%
2018/04/25	1	61.00	0	0.00	61.40	1	94	1.06%
2018/02/12	0	0.00	1	58.00	58.10	-1	191	-0.52%
2018/01/24	1	63.50	0	0.00	63.70	1	202	0.49%