迅德 (6292)-元大-上新莊券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	71.40	0	0.00	71.10	1	682	0.15%
2024/04/17	1	74.00	0	0.00	75.90	1	682	0.15%
2024/04/16	1	73.30	0	0.00	73.60	1	682	0.15%
2024/04/11	0	0.00	1	77.00	76.60	-1	707	-0.14%
2024/04/09	0	0.00	1	79.80	79.20	-1	756	-0.13%
2024/04/08	1	78.90	1	79.00	80.20	0	755	0.00%
2024/04/03	2	79.70	0	0.00	79.30	2	752	0.27%
2024/04/02	1	80.60	1	79.80	81.00	0	747	0.00%
2024/04/01	1	78.70	0	0.00	79.00	1	737	0.14%
2024/03/29	1	80.00	2	79.10	79.00	-1	736	-0.14%
2024/03/26	1	79.60	0	0.00	79.90	1	710	0.14%
2024/02/27	10	80.00	0	0.00	80.00	10	711	1.41%
2024/02/26	0	0.00	1	88.80	88.80	-1	656	-0.15%
2024/02/23	1	80.00	1	80.80	80.80	0	640	0.00%
2024/02/16	1	65.80	1	66.40	66.90	0	544	0.00%
2024/01/26	0	0.00	5	64.48	63.80	-5	586	-0.85%
2024/01/19	5	61.86	0	0.00	61.70	5	653	0.76%
2024/01/09	5	63.02	0	0.00	62.20	5	713	0.70%
2024/01/05	2	65.70	0	0.00	65.80	2	692	0.29%
2024/01/04	0	0.00	6	66.08	66.20	-6	674	-0.89%
2023/12/29	0	0.00	4	61.05	61.30	-4	610	-0.66%
2023/12/26	0	0.00	1	61.20	61.40	-1	604	-0.17%
2023/12/13	1	68.10	3	69.53	70.20	-2	493	-0.41%
2023/11/17	0	0.00	2	59.35	58.60	-2	353	-0.57%
2023/11/13	0	0.00	1	56.30	56.00	-1	339	-0.29%
2023/11/09	1	60.00	0	0.00	60.00	1	327	0.31%
2023/11/07	0	0.00	1	63.00	62.00	-1	310	-0.32%
2023/11/06	1	62.00	0	0.00	62.00	1	308	0.32%
2023/11/03	5	64.14	4	63.68	62.80	1	298	0.34%
2023/11/02	0	0.00	3	60.97	63.00	-3	256	-1.17%
2023/10/30	3	59.63	2	63.00	59.60	1	208	0.48%
2023/10/25	3	60.00	0	0.00	58.70	3	118	2.53%
2023/07/19	1	43.50	0	0.00	43.50	1	41	2.39%
2022/07/11	1	47.20	0	0.00	46.50	1	89	1.12%
2022/07/08	1	47.15	0	0.00	47.40	1	86	1.16%
2022/06/30	1	47.70	0	0.00	47.65	1	81	1.23%
2022/06/24	1	48.25	0	0.00	48.00	1	80	1.24%
2022/06/14	1	49.25	0	0.00	49.25	1	79	1.26%
2022/06/13	1	48.65	0	0.00	49.15	1	77	1.29%
2022/06/08	1	49.20	0	0.00	49.05	1	76	1.31%
2022/06/01	1	48.30	0	0.00	48.35	1	83	1.20%
2022/05/31	1	48.20	0	0.00	48.10	1	84	1.18%
2022/05/30	1	47.90	0	0.00	47.90	1	85	1.18%
2022/05/20	0	0.00	5	49.39	47.50	-5	88	-5.68%
2022/01/17	1	44.30	0	0.00	44.35	1	121	0.82%
2021/11/23	0	0.00	1	42.70	42.60	-1	116	-0.86%
2021/09/13	1	40.25	0	0.00	40.20	1	91	1.09%
2021/07/19	1	39.00	0	0.00	39.20	1	123	0.81%
2021/07/16	1	41.95	0	0.00	42.00	1	124	0.80%
2021/07/15	2	41.60	0	0.00	41.70	2	120	1.66%
2021/06/16	0	0.00	1	41.00	40.60	-1	158	-0.63%
2021/06/01	1	40.45	0	0.00	40.55	1	186	0.54%
2021/05/28	1	40.25	4	40.30	40.10	-3	186	-1.61%
2021/05/13	1	38.95	0	0.00	38.90	1	191	0.52%
2021/04/14	1	39.90	0	0.00	39.95	1	145	0.69%
2021/04/08	2	40.90	0	0.00	41.10	2	140	1.42%
2021/03/23	2	39.00	0	0.00	38.90	2	158	1.26%
2021/03/11	0	0.00	1	38.40	38.50	-1	147	-0.68%
2020/12/01	0	0.00	1	35.50	35.45	-1	67	-1.47%
2020/09/08	0	0.00	1	35.85	35.85	-1	224	-0.44%
2020/07/28	1	31.90	0	0.00	31.90	1	245	0.41%
2020/07/27	1	37.35	5	37.20	37.20	-4	241	-1.66%
2020/07/06	0	0.00	1	36.70	36.60	-1	220	-0.45%
2020/06/19	2	36.33	0	0.00	36.30	2	222	0.90%
2020/06/12	1	34.30	0	0.00	35.65	1	241	0.41%
2020/06/04	2	36.63	0	0.00	36.55	2	300	0.67%
2020/06/01	0	0.00	6	36.32	36.25	-6	473	-1.27%
2020/05/13	1	36.50	0	0.00	36.45	1	506	0.20%
2020/05/05	0	0.00	2	35.65	36.10	-2	496	-0.40%
2020/04/28	0	0.00	2	39.15	38.70	-2	466	-0.43%
2020/04/27	0	0.00	12	38.60	38.40	-12	462	-2.59%
2020/04/22	0	0.00	10	36.94	37.15	-10	453	-2.21%
2020/04/17	5	38.45	0	0.00	37.60	5	444	1.13%
2020/04/15	20	36.79	0	0.00	37.70	20	431	4.64%
2020/04/08	10	36.43	0	0.00	36.50	10	402	2.49%
2020/03/24	2	33.90	0	0.00	33.95	2	371	0.54%
2020/03/13	0	0.00	4	33.15	36.55	-4	333	-1.20%
2020/03/10	0	0.00	17	37.98	38.00	-17	291	-5.83%
2020/03/09	21	40.30	0	0.00	39.15	21	271	7.73%
2020/03/06	0	0.00	3	44.80	43.50	-3	232	-1.29%
2020/03/05	4	41.53	1	42.90	43.35	3	157	1.90%
2020/02/27	0	0.00	1	35.05	35.00	-1	59	-1.68%
2020/01/10	1	34.60	0	0.00	34.45	1	87	1.14%
2019/12/19	0	0.00	1	34.60	34.60	-1	90	-1.10%
2019/12/17	1	34.30	0	0.00	34.30	1	90	1.11%
2019/11/04	0	0.00	5	34.85	34.85	-5	64	-7.77%
2019/09/17	0	0.00	2	31.15	31.25	-2	66	-3.00%
2019/07/04	5	32.45	0	0.00	32.40	5	107	4.67%
2019/05/10	0	0.00	1	32.15	31.50	-1	89	-1.11%
2019/05/09	1	33.10	0	0.00	33.10	1	83	1.19%
2019/05/06	0	0.00	1	33.20	33.20	-1	47	-2.12%
2019/04/02	2	30.45	0	0.00	30.40	2	21	9.10%
2019/02/26	0	0.00	1	30.15	30.40	-1	15	-6.47%
2018/12/05	0	0.00	5	30.20	30.15	-5	18	-27.37%
2018/11/06	2	28.25	0	0.00	28.25	2	19	10.51%
2018/11/05	3	28.00	0	0.00	28.25	3	19	15.58%
2018/05/07	1	29.95	0	0.00	29.90	1	26	3.77%