台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.50%
  • 成交量
    63
  • 產業
    上櫃 文化創意指數
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智基 (6294)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.001100.50101.00-1155-0.64%
2024/05/291102.5000.00102.5011590.63%
2024/05/161106.000.1108.00107.000.91500.60%
2024/05/1500.000.5105.00104.00-0.5148-0.36%
2024/05/1400.000.2101.50102.00-0.2144-0.14%
2024/05/021118.0000.00118.0011160.86%
2024/04/241118.0000.00118.0011150.86%
2024/04/161.5113.5400.00114.001.51111.39%
2024/04/150.1117.0000.00117.000.11070.07%
2024/03/280.1124.0000.00122.500.1670.15%
2024/03/220.2123.5000.00122.500.2600.33%
2024/03/200.2123.5000.00121.500.2560.27%
2024/03/1900.000.2123.00123.00-0.255-0.29%
2024/03/140.1119.0000.00119.000.1430.23%
2024/03/120117.5000.00117.000380.10%
2024/03/110.2114.0000.00114.500.2360.44%
2024/02/0500.001113.00112.50-131-3.17%
2024/01/301110.0000.00110.001313.21%
2024/01/101111.0000.00111.001283.46%
2023/12/1800.007114.00114.00-723-30.41%
2023/12/111113.005113.10113.50-421-18.25%
2023/12/0700.001114.50114.50-121-4.72%
2023/11/301113.0000.00113.501204.80%
2023/11/2700.001113.50113.00-121-4.73%
2023/11/242112.7500.00112.502209.58%
2023/11/211113.0000.00113.501204.93%
2023/11/151112.5000.00113.501204.98%
2023/11/133112.8300.00112.5032114.22%
2023/11/094113.8800.00115.0042020.03%
2023/11/021114.5000.00115.001204.99%
2023/07/170.1108.5000.00108.000.1290.17%
2023/07/060.1108.0000.00107.500.1420.23%
2023/06/060.1108.5000.00108.000.1540.09%
2023/06/020.1108.5000.00108.500.1550.09%
2023/05/090.1107.5000.00107.000.1550.09%
2023/05/0500.001109.50109.00-153-1.89%
2023/05/0400.002109.25109.50-252-3.80%
2023/05/030.1108.501109.00108.50-152-1.80%
2023/05/0200.001109.50109.00-152-1.90%
2023/04/2800.001108.50109.50-152-1.89%
2023/04/2700.001108.50108.00-152-1.89%
2023/04/2600.003108.00108.50-353-5.66%
2023/04/2500.001109.50109.00-152-1.89%
2023/04/2400.002108.75109.00-253-3.77%
2023/04/2100.003.1108.31108.00-3.153-5.83%
2023/04/1900.001109.50109.00-152-1.90%
2023/04/1800.002109.00109.00-252-3.83%
2023/04/1700.001111.50109.50-151-1.95%
2023/04/141111.002111.00111.00-150-1.99%
2023/04/1300.003118.50119.50-347-6.27%
2023/04/1200.002119.25119.00-242-4.70%
2023/04/1000.005120.40120.50-539-12.80%
2023/03/2700.002116.25117.50-233-5.92%
2023/03/240.1116.0000.00115.000.1300.32%
2023/03/2200.003115.83115.50-329-10.15%
2023/03/2100.001111.00111.00-127-3.67%
2023/03/2000.002111.00110.00-227-7.38%
2023/03/1600.002112.00112.00-227-7.16%
2023/03/1500.003113.00113.00-330-9.85%
2023/03/1400.003111.83112.00-332-9.24%
2023/03/1300.004110.63111.00-434-11.59%
2023/03/0900.002115.00115.00-234-5.79%
2023/03/081116.505115.60116.00-434-11.46%
2023/03/0700.003112.83113.00-334-8.66%
2023/03/0600.001112.00111.50-135-2.82%
2023/03/0300.001111.00111.00-136-2.74%
2023/03/0200.005109.50110.00-536-13.84%
2023/03/0100.003109.17109.00-335-8.38%
2023/02/2400.005108.50109.00-536-13.87%
2023/02/2300.006108.00108.00-636-16.52%
2023/02/2200.001108.00108.00-136-2.75%
2023/02/2100.003109.00108.00-336-8.28%
2023/02/2000.005108.20108.50-536-13.59%
2023/02/1700.001108.00108.00-136-2.72%
2023/02/1600.002108.00108.00-237-5.35%
2023/02/1500.003108.33107.50-337-7.90%
2023/02/1400.001108.00108.00-137-2.65%
2023/02/1300.003107.50107.50-337-7.95%
2023/01/101106.5000.00106.501392.53%
2022/12/2600.001106.00107.00-140-2.50%
2022/12/051104.0000.00101.501323.07%
2022/11/2900.002100.00100.00-227-7.37%
2022/11/2800.002100.50100.00-226-7.55%
2022/11/2300.003100.50100.00-324-12.37%
2022/11/2200.003100.00100.00-323-12.55%
2022/11/0800.001102.00101.00-119-5.20%
2022/11/02199.4000.0099.001185.30%
2022/09/2600.001105.00105.00-116-6.06%
2022/09/0200.001112.00109.50-117-5.61%
2022/08/1900.001112.50112.50-121-4.60%
2022/08/1500.001113.50113.50-122-4.41%
2022/08/0500.002111.50111.50-243-4.57%
2022/08/0300.002111.00111.00-244-4.53%
2022/06/091100.0000.00100.001452.18%
2022/06/0600.000.7100.50100.00-0.744-1.50%
2022/04/1300.000.5134.28134.00-0.524-2.04%
2022/03/010125.0000.00126.000220.13%
2022/01/260.2125.0000.00124.000.2210.71%
2021/10/211128.0000.00127.501372.65%
2021/10/150.1129.0000.00129.000.1400.26%
2021/10/072140.0000.00140.002355.71%
2021/09/085142.5000.00141.0053414.41%
2021/08/105149.5000.00152.5053514.12%
2021/08/0310155.0000.00156.00103527.97%
2021/08/0210155.0000.00155.00103429.01%
2021/07/124150.1300.00150.5043311.97%
2021/07/062152.7500.00153.002365.45%
2021/07/052152.5000.00153.502395.05%
2021/07/012151.0000.00152.002395.02%
2021/06/292150.2500.00150.002424.74%
2021/06/281150.0000.00152.001412.39%
2021/06/232150.5000.00150.502434.59%
2021/06/211151.5000.00150.001442.26%
2021/06/184152.5000.00152.504458.73%
2021/05/0400.001142.50143.00-139-2.52%
2021/04/1200.000151.50150.50036-0.01%
2021/04/063138.8300.00138.003319.45%
2021/03/220.3141.0000.00140.500.3251.16%
2020/12/033127.6700.00127.003329.26%
2020/12/011121.0000.00121.001313.23%
2020/11/301121.0000.00121.501313.18%
2020/11/262119.7500.00120.002316.30%
2020/11/241120.0000.00119.501342.94%
2020/11/232120.5000.00120.502345.76%
2020/11/192120.2500.00120.002345.76%
2020/11/173118.8300.00118.503338.91%
2020/11/131118.000.1118.00118.000.9342.58%
2020/11/121118.0000.00119.001342.91%
2020/11/111117.5000.00118.001332.97%
2020/11/092113.2500.00113.502296.77%
2020/10/291110.5000.00112.501313.15%
2020/10/201111.0000.00112.001342.90%
2020/10/191112.0000.00111.501342.91%
2020/10/131113.0000.00113.001352.84%
2020/10/121114.0000.00113.501352.83%
2020/09/1100.002112.00111.50-251-3.85%
2020/08/171107.5000.00107.501561.79%
2020/08/1200.001108.50108.00-157-1.74%
2020/07/272106.0000.00105.502633.15%
2020/07/101106.0000.00106.001631.57%
2020/07/091107.0000.00107.501631.59%
2020/07/0800.001106.50107.00-162-1.60%
2020/07/021107.5000.00107.501621.61%
2020/06/291107.5000.00107.501621.61%
2020/06/241115.5000.00116.001591.67%
2020/06/185113.5000.00115.005549.21%
2020/06/164111.5000.00112.504527.58%
2020/06/1200.003110.33110.00-353-5.57%
2020/05/261108.5000.00109.501541.84%
2020/05/251109.0000.00109.001531.88%
2020/05/221108.5000.00108.501521.89%
2020/05/191107.5000.00107.001511.95%
2020/05/181108.0000.00108.001511.96%
2020/05/151108.5000.00108.001501.98%
2020/05/132107.7500.00108.502484.16%
2020/05/111105.5000.00106.001442.24%
2020/05/061100.5000.00102.001422.37%
2020/05/051101.0000.00101.001422.38%
2020/05/041102.0000.00101.501412.43%
2020/04/281100.0000.00101.001422.34%
2020/04/271100.5000.00100.501442.25%
2020/04/22198.9000.0099.601442.25%
2020/04/202100.5000.00100.502434.61%
2020/04/0100.00196.0096.60-142-2.35%
2020/03/2700.00196.0095.00-141-2.40%
2020/03/120.298.0000.0098.100.2300.64%
2020/01/072101.7500.00102.002238.36%
2020/01/061102.0000.00101.501234.32%
2020/01/032102.0000.00102.002229.03%
2019/12/301102.0000.00102.001204.87%
2019/12/252102.0000.00102.0021910.13%
2019/12/201102.0000.00102.501204.98%
2019/12/172102.0000.00102.0021910.33%
2019/11/0500.001102.50102.00-121-4.64%
2019/08/121102.0000.00101.501422.33%
2019/07/091101.0000.00101.001452.21%
2018/12/1300.001107.50105.00-126-3.79%
2018/11/2100.001103.50104.00-129-3.42%
2018/11/061107.5000.00106.001293.39%
2018/08/061113.0000.00113.001641.55%
2018/08/011114.0000.00113.501701.42%
2018/06/0700.000.5126.00126.50-0.5122-0.37%
2018/06/0600.000.2126.50127.50-0.2122-0.13%
2018/05/041130.5000.00128.5011170.85%
2018/01/1900.001129.00124.00-1148-0.67%
2018/01/181122.5000.00121.5011340.74%
2018/01/1600.001117.00116.00-1118-0.84%
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
疫情推升醫材需求強 雃博5月營收創同期高 慧智基因寫新猷Anue鉅亨-2021/06/10
智基 相關文章
智基 相關影音