智基 (6294)-元大-上新莊券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
60.8
漲跌
▼0.2
漲幅
-0.33%
成交量
26張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	64.50	64.00	0	90	-0.05%
2024/11/29	1	64.60	0	0.00	64.90	1	98	1.02%
2024/11/19	1	68.70	0	0.00	69.30	1	88	1.12%
2024/11/13	0	0.00	1	77.70	77.40	-1	97	-1.02%
2024/11/12	0	0.00	1.3	86.18	86.00	-1.3	90	-1.39%
2024/10/09	0.5	97.50	0	0.00	97.40	0.5	138	0.36%
2024/08/28	0	0.00	2	100.50	100.50	-2	138	-1.44%
2024/08/16	0	0.00	2	105.00	105.00	-2	118	-1.68%
2024/08/12	0	0.00	1	100.50	102.50	-1	99	-1.01%
2024/08/09	2	97.75	1	101.00	100.50	1	93	1.07%
2024/08/07	0	0.00	1	110.00	108.00	-1	97	-1.02%
2024/07/15	0	0.00	1	101.50	101.50	-1	92	-1.08%
2024/06/28	1	101.50	0	0.00	100.50	1	136	0.73%
2024/06/12	0	0.00	1	100.50	101.00	-1	155	-0.64%
2024/05/29	1	102.50	0	0.00	102.50	1	159	0.63%
2024/05/16	1	106.00	0.1	108.00	107.00	0.9	150	0.60%
2024/05/15	0	0.00	0.5	105.00	104.00	-0.5	148	-0.36%
2024/05/14	0	0.00	0.2	101.50	102.00	-0.2	144	-0.14%
2024/05/02	1	118.00	0	0.00	118.00	1	116	0.86%
2024/04/24	1	118.00	0	0.00	118.00	1	115	0.86%
2024/04/16	1.5	113.54	0	0.00	114.00	1.5	111	1.39%
2024/04/15	0.1	117.00	0	0.00	117.00	0.1	107	0.07%
2024/03/28	0.1	124.00	0	0.00	122.50	0.1	67	0.15%
2024/03/22	0.2	123.50	0	0.00	122.50	0.2	60	0.33%
2024/03/20	0.2	123.50	0	0.00	121.50	0.2	56	0.27%
2024/03/19	0	0.00	0.2	123.00	123.00	-0.2	55	-0.29%
2024/03/14	0.1	119.00	0	0.00	119.00	0.1	43	0.23%
2024/03/12	0	117.50	0	0.00	117.00	0	38	0.10%
2024/03/11	0.2	114.00	0	0.00	114.50	0.2	36	0.44%
2024/02/05	0	0.00	1	113.00	112.50	-1	31	-3.17%
2024/01/30	1	110.00	0	0.00	110.00	1	31	3.21%
2024/01/10	1	111.00	0	0.00	111.00	1	28	3.46%
2023/12/18	0	0.00	7	114.00	114.00	-7	23	-30.41%
2023/12/11	1	113.00	5	113.10	113.50	-4	21	-18.25%
2023/12/07	0	0.00	1	114.50	114.50	-1	21	-4.72%
2023/11/30	1	113.00	0	0.00	113.50	1	20	4.80%
2023/11/27	0	0.00	1	113.50	113.00	-1	21	-4.73%
2023/11/24	2	112.75	0	0.00	112.50	2	20	9.58%
2023/11/21	1	113.00	0	0.00	113.50	1	20	4.93%
2023/11/15	1	112.50	0	0.00	113.50	1	20	4.98%
2023/11/13	3	112.83	0	0.00	112.50	3	21	14.22%
2023/11/09	4	113.88	0	0.00	115.00	4	20	20.03%
2023/11/02	1	114.50	0	0.00	115.00	1	20	4.99%
2023/07/17	0.1	108.50	0	0.00	108.00	0.1	29	0.17%
2023/07/06	0.1	108.00	0	0.00	107.50	0.1	42	0.23%
2023/06/06	0.1	108.50	0	0.00	108.00	0.1	54	0.09%
2023/06/02	0.1	108.50	0	0.00	108.50	0.1	55	0.09%
2023/05/09	0.1	107.50	0	0.00	107.00	0.1	55	0.09%
2023/05/05	0	0.00	1	109.50	109.00	-1	53	-1.89%
2023/05/04	0	0.00	2	109.25	109.50	-2	52	-3.80%
2023/05/03	0.1	108.50	1	109.00	108.50	-1	52	-1.80%
2023/05/02	0	0.00	1	109.50	109.00	-1	52	-1.90%
2023/04/28	0	0.00	1	108.50	109.50	-1	52	-1.89%
2023/04/27	0	0.00	1	108.50	108.00	-1	52	-1.89%
2023/04/26	0	0.00	3	108.00	108.50	-3	53	-5.66%
2023/04/25	0	0.00	1	109.50	109.00	-1	52	-1.89%
2023/04/24	0	0.00	2	108.75	109.00	-2	53	-3.77%
2023/04/21	0	0.00	3.1	108.31	108.00	-3.1	53	-5.83%
2023/04/19	0	0.00	1	109.50	109.00	-1	52	-1.90%
2023/04/18	0	0.00	2	109.00	109.00	-2	52	-3.83%
2023/04/17	0	0.00	1	111.50	109.50	-1	51	-1.95%
2023/04/14	1	111.00	2	111.00	111.00	-1	50	-1.99%
2023/04/13	0	0.00	3	118.50	119.50	-3	47	-6.27%
2023/04/12	0	0.00	2	119.25	119.00	-2	42	-4.70%
2023/04/10	0	0.00	5	120.40	120.50	-5	39	-12.80%
2023/03/27	0	0.00	2	116.25	117.50	-2	33	-5.92%
2023/03/24	0.1	116.00	0	0.00	115.00	0.1	30	0.32%
2023/03/22	0	0.00	3	115.83	115.50	-3	29	-10.15%
2023/03/21	0	0.00	1	111.00	111.00	-1	27	-3.67%
2023/03/20	0	0.00	2	111.00	110.00	-2	27	-7.38%
2023/03/16	0	0.00	2	112.00	112.00	-2	27	-7.16%
2023/03/15	0	0.00	3	113.00	113.00	-3	30	-9.85%
2023/03/14	0	0.00	3	111.83	112.00	-3	32	-9.24%
2023/03/13	0	0.00	4	110.63	111.00	-4	34	-11.59%
2023/03/09	0	0.00	2	115.00	115.00	-2	34	-5.79%
2023/03/08	1	116.50	5	115.60	116.00	-4	34	-11.46%
2023/03/07	0	0.00	3	112.83	113.00	-3	34	-8.66%
2023/03/06	0	0.00	1	112.00	111.50	-1	35	-2.82%
2023/03/03	0	0.00	1	111.00	111.00	-1	36	-2.74%
2023/03/02	0	0.00	5	109.50	110.00	-5	36	-13.84%
2023/03/01	0	0.00	3	109.17	109.00	-3	35	-8.38%
2023/02/24	0	0.00	5	108.50	109.00	-5	36	-13.87%
2023/02/23	0	0.00	6	108.00	108.00	-6	36	-16.52%
2023/02/22	0	0.00	1	108.00	108.00	-1	36	-2.75%
2023/02/21	0	0.00	3	109.00	108.00	-3	36	-8.28%
2023/02/20	0	0.00	5	108.20	108.50	-5	36	-13.59%
2023/02/17	0	0.00	1	108.00	108.00	-1	36	-2.72%
2023/02/16	0	0.00	2	108.00	108.00	-2	37	-5.35%
2023/02/15	0	0.00	3	108.33	107.50	-3	37	-7.90%
2023/02/14	0	0.00	1	108.00	108.00	-1	37	-2.65%
2023/02/13	0	0.00	3	107.50	107.50	-3	37	-7.95%
2023/01/10	1	106.50	0	0.00	106.50	1	39	2.53%
2022/12/26	0	0.00	1	106.00	107.00	-1	40	-2.50%
2022/12/05	1	104.00	0	0.00	101.50	1	32	3.07%
2022/11/29	0	0.00	2	100.00	100.00	-2	27	-7.37%
2022/11/28	0	0.00	2	100.50	100.00	-2	26	-7.55%
2022/11/23	0	0.00	3	100.50	100.00	-3	24	-12.37%
2022/11/22	0	0.00	3	100.00	100.00	-3	23	-12.55%
2022/11/08	0	0.00	1	102.00	101.00	-1	19	-5.20%
2022/11/02	1	99.40	0	0.00	99.00	1	18	5.30%
2022/09/26	0	0.00	1	105.00	105.00	-1	16	-6.06%
2022/09/02	0	0.00	1	112.00	109.50	-1	17	-5.61%
2022/08/19	0	0.00	1	112.50	112.50	-1	21	-4.60%
2022/08/15	0	0.00	1	113.50	113.50	-1	22	-4.41%
2022/08/05	0	0.00	2	111.50	111.50	-2	43	-4.57%
2022/08/03	0	0.00	2	111.00	111.00	-2	44	-4.53%
2022/06/09	1	100.00	0	0.00	100.00	1	45	2.18%
2022/06/06	0	0.00	0.7	100.50	100.00	-0.7	44	-1.50%
2022/04/13	0	0.00	0.5	134.28	134.00	-0.5	24	-2.04%
2022/03/01	0	125.00	0	0.00	126.00	0	22	0.13%
2022/01/26	0.2	125.00	0	0.00	124.00	0.2	21	0.71%
2021/10/21	1	128.00	0	0.00	127.50	1	37	2.65%
2021/10/15	0.1	129.00	0	0.00	129.00	0.1	40	0.26%
2021/10/07	2	140.00	0	0.00	140.00	2	35	5.71%
2021/09/08	5	142.50	0	0.00	141.00	5	34	14.41%
2021/08/10	5	149.50	0	0.00	152.50	5	35	14.12%
2021/08/03	10	155.00	0	0.00	156.00	10	35	27.97%
2021/08/02	10	155.00	0	0.00	155.00	10	34	29.01%
2021/07/12	4	150.13	0	0.00	150.50	4	33	11.97%
2021/07/06	2	152.75	0	0.00	153.00	2	36	5.45%
2021/07/05	2	152.50	0	0.00	153.50	2	39	5.05%
2021/07/01	2	151.00	0	0.00	152.00	2	39	5.02%
2021/06/29	2	150.25	0	0.00	150.00	2	42	4.74%
2021/06/28	1	150.00	0	0.00	152.00	1	41	2.39%
2021/06/23	2	150.50	0	0.00	150.50	2	43	4.59%
2021/06/21	1	151.50	0	0.00	150.00	1	44	2.26%
2021/06/18	4	152.50	0	0.00	152.50	4	45	8.73%
2021/05/04	0	0.00	1	142.50	143.00	-1	39	-2.52%
2021/04/12	0	0.00	0	151.50	150.50	0	36	-0.01%
2021/04/06	3	138.83	0	0.00	138.00	3	31	9.45%
2021/03/22	0.3	141.00	0	0.00	140.50	0.3	25	1.16%
2020/12/03	3	127.67	0	0.00	127.00	3	32	9.26%
2020/12/01	1	121.00	0	0.00	121.00	1	31	3.23%
2020/11/30	1	121.00	0	0.00	121.50	1	31	3.18%
2020/11/26	2	119.75	0	0.00	120.00	2	31	6.30%
2020/11/24	1	120.00	0	0.00	119.50	1	34	2.94%
2020/11/23	2	120.50	0	0.00	120.50	2	34	5.76%
2020/11/19	2	120.25	0	0.00	120.00	2	34	5.76%
2020/11/17	3	118.83	0	0.00	118.50	3	33	8.91%
2020/11/13	1	118.00	0.1	118.00	118.00	0.9	34	2.58%
2020/11/12	1	118.00	0	0.00	119.00	1	34	2.91%
2020/11/11	1	117.50	0	0.00	118.00	1	33	2.97%
2020/11/09	2	113.25	0	0.00	113.50	2	29	6.77%
2020/10/29	1	110.50	0	0.00	112.50	1	31	3.15%
2020/10/20	1	111.00	0	0.00	112.00	1	34	2.90%
2020/10/19	1	112.00	0	0.00	111.50	1	34	2.91%
2020/10/13	1	113.00	0	0.00	113.00	1	35	2.84%
2020/10/12	1	114.00	0	0.00	113.50	1	35	2.83%
2020/09/11	0	0.00	2	112.00	111.50	-2	51	-3.85%
2020/08/17	1	107.50	0	0.00	107.50	1	56	1.79%
2020/08/12	0	0.00	1	108.50	108.00	-1	57	-1.74%
2020/07/27	2	106.00	0	0.00	105.50	2	63	3.15%
2020/07/10	1	106.00	0	0.00	106.00	1	63	1.57%
2020/07/09	1	107.00	0	0.00	107.50	1	63	1.59%
2020/07/08	0	0.00	1	106.50	107.00	-1	62	-1.60%
2020/07/02	1	107.50	0	0.00	107.50	1	62	1.61%
2020/06/29	1	107.50	0	0.00	107.50	1	62	1.61%
2020/06/24	1	115.50	0	0.00	116.00	1	59	1.67%
2020/06/18	5	113.50	0	0.00	115.00	5	54	9.21%
2020/06/16	4	111.50	0	0.00	112.50	4	52	7.58%
2020/06/12	0	0.00	3	110.33	110.00	-3	53	-5.57%
2020/05/26	1	108.50	0	0.00	109.50	1	54	1.84%
2020/05/25	1	109.00	0	0.00	109.00	1	53	1.88%
2020/05/22	1	108.50	0	0.00	108.50	1	52	1.89%
2020/05/19	1	107.50	0	0.00	107.00	1	51	1.95%
2020/05/18	1	108.00	0	0.00	108.00	1	51	1.96%
2020/05/15	1	108.50	0	0.00	108.00	1	50	1.98%
2020/05/13	2	107.75	0	0.00	108.50	2	48	4.16%
2020/05/11	1	105.50	0	0.00	106.00	1	44	2.24%
2020/05/06	1	100.50	0	0.00	102.00	1	42	2.37%
2020/05/05	1	101.00	0	0.00	101.00	1	42	2.38%
2020/05/04	1	102.00	0	0.00	101.50	1	41	2.43%
2020/04/28	1	100.00	0	0.00	101.00	1	42	2.34%
2020/04/27	1	100.50	0	0.00	100.50	1	44	2.25%
2020/04/22	1	98.90	0	0.00	99.60	1	44	2.25%
2020/04/20	2	100.50	0	0.00	100.50	2	43	4.61%
2020/04/01	0	0.00	1	96.00	96.60	-1	42	-2.35%
2020/03/27	0	0.00	1	96.00	95.00	-1	41	-2.40%
2020/03/12	0.2	98.00	0	0.00	98.10	0.2	30	0.64%
2020/01/07	2	101.75	0	0.00	102.00	2	23	8.36%
2020/01/06	1	102.00	0	0.00	101.50	1	23	4.32%
2020/01/03	2	102.00	0	0.00	102.00	2	22	9.03%
2019/12/30	1	102.00	0	0.00	102.00	1	20	4.87%
2019/12/25	2	102.00	0	0.00	102.00	2	19	10.13%
2019/12/20	1	102.00	0	0.00	102.50	1	20	4.98%
2019/12/17	2	102.00	0	0.00	102.00	2	19	10.33%
2019/11/05	0	0.00	1	102.50	102.00	-1	21	-4.64%
2019/08/12	1	102.00	0	0.00	101.50	1	42	2.33%
2019/07/09	1	101.00	0	0.00	101.00	1	45	2.21%
2018/12/13	0	0.00	1	107.50	105.00	-1	26	-3.79%
2018/11/21	0	0.00	1	103.50	104.00	-1	29	-3.42%
2018/11/06	1	107.50	0	0.00	106.00	1	29	3.39%
2018/08/06	1	113.00	0	0.00	113.00	1	64	1.55%
2018/08/01	1	114.00	0	0.00	113.50	1	70	1.42%
2018/06/07	0	0.00	0.5	126.00	126.50	-0.5	122	-0.37%
2018/06/06	0	0.00	0.2	126.50	127.50	-0.2	122	-0.13%
2018/05/04	1	130.50	0	0.00	128.50	1	117	0.85%
2018/01/19	0	0.00	1	129.00	124.00	-1	148	-0.67%
2018/01/18	1	122.50	0	0.00	121.50	1	134	0.74%
2018/01/16	0	0.00	1	117.00	116.00	-1	118	-0.84%