易發 (6425)-元大-上新莊券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	12	84.74	2	84.70	83.10	10	4,530	0.22%
2024/05/17	1	91.00	0	0.00	91.80	1	4,514	0.02%
2024/05/16	0	0.00	8	93.60	93.90	-8	4,526	-0.18%
2024/05/15	1	89.00	0	0.00	89.50	1	4,483	0.02%
2024/05/14	3	93.00	0	0.00	92.50	3	4,527	0.07%
2024/05/13	1	93.50	0	0.00	93.90	1	4,722	0.02%
2024/05/10	0	0.00	1	89.10	90.50	-1	4,787	-0.02%
2024/05/09	2	91.70	2	90.45	90.10	0	4,926	0.00%
2024/05/08	1	92.80	0	0.00	92.90	1	4,969	0.02%
2024/05/07	1	90.00	0	0.00	88.60	1	4,977	0.02%
2024/05/06	2	90.15	2	90.20	90.50	0	5,000	0.00%
2024/05/03	0	0.00	2.6	90.18	90.00	-2.6	4,996	-0.05%
2024/05/02	0	0.00	1	90.70	90.80	-1	5,000	-0.02%
2024/04/30	10.6	94.32	11	91.75	93.00	-0.4	5,006	-0.01%
2024/04/29	1	91.10	5	91.70	91.10	-4	4,910	-0.08%
2024/04/26	9	97.48	6	93.60	92.80	3	4,816	0.06%
2024/04/25	8	94.68	14	95.66	96.90	-6	4,515	-0.13%
2024/04/24	10	85.56	11	87.99	88.10	-1	4,184	-0.02%
2024/04/23	0	0.00	3	80.00	80.10	-3	4,160	-0.07%
2024/04/22	1	79.00	42	72.96	72.90	-41	4,219	-0.97%
2024/04/19	7	77.87	22	79.26	78.40	-15	4,201	-0.36%
2024/04/18	7	83.71	6	83.02	83.20	1	4,165	0.02%
2024/04/17	26	83.55	0	0.00	82.90	26	4,125	0.63%
2024/04/16	1	76.00	0	0.00	77.40	1	4,047	0.02%
2024/04/15	0	0.00	1	80.10	80.10	-1	3,997	-0.03%
2024/04/12	7	82.97	6	82.68	82.50	1	3,963	0.03%
2024/04/11	1	84.10	1	84.50	82.70	0	3,887	0.00%
2024/04/10	14	85.34	7.1	84.68	82.80	7	3,786	0.18%
2024/04/09	10.1	81.95	8	84.69	86.30	2.1	3,609	0.06%
2024/04/08	2	79.95	4	77.70	78.50	-2	3,413	-0.06%
2024/04/03	5	79.80	7	79.33	78.10	-2	3,298	-0.06%
2024/04/02	10	78.19	8	78.90	79.00	2	3,237	0.06%
2024/04/01	3	74.70	2	76.30	77.20	1	3,078	0.03%
2024/03/29	0	0.00	2	69.30	72.30	-2	2,925	-0.07%
2024/03/28	5	71.00	8	73.56	71.00	-3	2,853	-0.11%
2024/03/27	5	70.20	1	69.00	67.80	4	2,647	0.15%
2024/03/26	2	68.05	2	67.90	68.90	0	2,555	0.00%
2024/03/25	1	64.40	2	63.95	64.80	-1	2,416	-0.04%
2024/03/22	1	60.50	1	61.10	60.30	0	2,358	0.00%
2024/03/21	1	61.40	0	0.00	59.90	1	2,328	0.04%
2024/03/20	2	61.00	0	0.00	59.20	2	2,298	0.09%
2024/03/19	2	60.45	3.3	61.79	61.70	-1.3	2,206	-0.06%
2024/03/18	1.3	56.72	3	57.07	57.20	-1.7	2,065	-0.08%
2024/03/15	1	51.50	1	53.10	52.00	0	2,031	0.00%
2024/03/13	1	57.00	1	65.90	57.10	0	1,909	0.00%
2024/03/12	0	0.00	2	63.00	63.00	-2	1,840	-0.11%
2024/03/01	1	66.20	0	0.00	67.30	1	1,719	0.06%
2024/02/29	0	0.00	1	63.40	64.60	-1	1,712	-0.06%
2024/02/26	1	64.00	4	63.60	64.00	-3	1,694	-0.18%
2024/02/23	0	0.00	3	68.97	64.00	-3	1,681	-0.18%
2024/02/22	17	70.44	17.5	70.98	68.70	-0.5	1,637	-0.03%
2024/02/21	2.5	67.28	2	68.50	68.60	0.5	1,397	0.04%
2024/02/20	0	0.00	2	60.45	62.40	-2	1,339	-0.15%
2024/02/19	2	59.90	5	56.94	56.80	-3	1,244	-0.24%
2024/02/16	1	52.10	0	0.00	54.50	1	1,180	0.08%
2024/02/05	5	49.79	7	49.64	49.20	-2	1,050	-0.19%
2024/02/02	4	47.38	0	0.00	48.40	4	843	0.47%
2024/02/01	1	43.75	2	45.78	44.00	-1	755	-0.13%
2024/01/31	2	43.65	0	0.00	45.00	2	607	0.33%
2024/01/30	1	40.90	1	40.70	40.95	0	549	0.00%
2024/01/29	0	0.00	1	39.90	39.80	-1	522	-0.19%
2024/01/25	1	37.50	0	0.00	35.70	1	478	0.21%
2024/01/24	1	37.75	1	37.00	37.70	0	460	0.00%
2024/01/17	3	33.58	3	33.07	31.45	0	367	0.00%
2024/01/16	4	32.85	3	32.38	33.10	1	290	0.34%
2023/07/05	0	0.00	1	20.70	20.70	-1	55	-1.80%
2023/06/09	1	20.90	0	0.00	21.00	1	69	1.44%
2023/04/10	0	0.00	1	20.55	20.50	-1	70	-1.42%
2023/03/07	1	20.95	0	0.00	21.05	1	46	2.15%
2022/08/15	0	0.00	1	21.60	21.95	-1	23	-4.18%
2022/08/01	1	21.90	0	0.00	21.95	1	31	3.22%
2022/06/24	0	0.00	13	22.00	22.10	-13	131	-9.90%
2022/02/22	0	0.00	2	26.38	26.40	-2	115	-1.74%
2022/02/18	0	0.00	1	26.55	26.75	-1	114	-0.87%
2022/02/17	0	0.00	1	26.70	27.00	-1	114	-0.87%
2022/02/14	1	27.60	0	0.00	27.55	1	111	0.90%
2022/02/08	0	0.00	6	28.20	28.30	-6	115	-5.21%
2022/01/19	1	28.00	0	0.00	28.15	1	105	0.95%
2022/01/05	0	0.00	1	27.95	28.30	-1	110	-0.91%
2021/12/30	1	29.95	0	0.00	29.95	1	169	0.59%
2021/12/13	1	26.55	2	26.50	26.40	-1	186	-0.54%
2021/12/07	1	26.55	0	0.00	26.65	1	189	0.53%
2021/11/04	0	0.00	6	27.03	27.30	-6	160	-3.73%
2021/07/23	0	0.00	2	23.50	23.40	-2	69	-2.87%
2021/04/22	0	0.00	1	31.90	31.90	-1	158	-0.63%
2021/03/12	6	34.10	0	0.00	33.40	6	199	3.01%
2021/03/08	0	0.00	1	33.75	33.00	-1	216	-0.46%
2021/03/05	1	36.00	0	0.00	35.00	1	218	0.46%
2021/02/26	0	0.00	1	33.40	33.35	-1	198	-0.50%
2021/02/23	1	34.65	0	0.00	34.00	1	199	0.50%
2021/01/06	3	30.28	9	30.00	30.00	-6	288	-2.08%
2020/12/30	4	32.35	0	0.00	32.70	4	325	1.23%
2020/12/29	7	33.03	5	33.45	33.05	2	357	0.56%
2020/11/20	1	35.70	0	0.00	35.85	1	825	0.12%
2020/11/17	5	38.00	0	0.00	38.00	5	842	0.59%
2020/10/22	1	47.50	0	0.00	47.50	1	802	0.12%
2020/10/12	1	52.60	0	0.00	52.40	1	743	0.13%
2020/10/08	2	52.00	0	0.00	51.90	2	723	0.28%
2020/09/30	1	55.80	1	53.90	53.00	0	653	0.00%
2020/09/24	2	53.75	2	51.60	51.60	0	521	0.00%
2020/09/11	50	52.60	3	50.00	50.60	47	339	13.86%
2020/09/10	0	0.00	2	45.90	47.85	-2	264	-0.76%
2020/09/07	0	0.00	1	43.70	42.85	-1	211	-0.47%
2020/09/04	0	0.00	2	41.45	41.00	-2	177	-1.12%
2020/09/01	0	0.00	1	36.75	36.55	-1	125	-0.79%
2020/08/26	1	33.90	0	0.00	34.15	1	114	0.87%
2020/08/25	3	35.00	0	0.00	35.35	3	112	2.67%
2020/08/21	0	0.00	3	36.60	37.50	-3	90	-3.32%
2020/08/20	6	34.68	1	34.25	34.60	5	83	6.01%
2020/01/20	0	0.00	2	26.65	26.80	-2	37	-5.35%
2019/05/08	0	0.00	1	46.70	47.70	-1	424	-0.24%
2019/05/06	1	46.70	2	46.50	47.00	-1	433	-0.23%
2019/04/23	0	0.00	2	46.35	46.35	-2	490	-0.41%
2019/04/16	1	49.80	0	0.00	49.50	1	502	0.20%
2019/04/02	1	49.60	0	0.00	49.40	1	467	0.21%
2019/03/14	0	0.00	7	42.85	42.95	-7	308	-2.27%
2019/03/13	0	0.00	1	43.50	43.35	-1	302	-0.33%
2019/03/12	1	44.60	0	0.00	43.50	1	295	0.34%
2019/03/11	2	44.25	0	0.00	44.60	2	285	0.70%
2019/02/20	5	39.80	0	0.00	42.15	5	234	2.13%
2019/02/15	0	0.00	1	38.70	38.80	-1	207	-0.48%
2019/02/13	1	38.80	0	0.00	39.30	1	201	0.50%
2019/02/12	3	39.00	0	0.00	39.00	3	198	1.51%
2019/01/28	0	0.00	2	40.45	40.20	-2	182	-1.10%
2019/01/22	1	42.20	1	42.05	42.20	0	156	0.00%
2019/01/21	2	40.95	1	39.80	40.45	1	141	0.71%