易發 (6425)-元大-上新莊券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
70.4
漲跌
▼0.5
漲幅
-0.71%
成交量
396張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	1	70.90	1	69.80	70.40	0	1,596	0.00%
2025/02/20	3	71.70	0.1	71.90	70.30	2.9	1,582	0.18%
2025/02/19	3.1	67.45	0	0.00	71.90	3.1	1,584	0.20%
2025/02/14	1	62.40	0	0.00	62.40	1	1,588	0.06%
2025/02/12	1	64.40	0	0.00	62.10	1	1,683	0.06%
2025/01/17	1	65.70	1	66.50	63.20	0	2,372	0.00%
2025/01/16	1	65.00	0	0.00	65.00	1	2,330	0.04%
2025/01/14	1	63.90	1	62.10	62.20	0	2,539	0.00%
2025/01/13	2	64.30	0	0.00	63.70	2	2,690	0.07%
2025/01/07	2	77.40	2	76.70	76.60	0	3,191	0.00%
2025/01/06	1	76.70	2	77.95	76.70	-1	3,527	-0.03%
2025/01/03	0	0.00	1	75.80	77.10	-1	3,704	-0.03%
2025/01/02	1.5	76.17	1	76.60	75.00	0.5	3,946	0.01%
2024/12/31	2	77.55	2	77.05	76.50	0	4,376	0.00%
2024/12/30	6	78.48	5	78.10	77.70	1	4,687	0.02%
2024/12/27	0	0.00	1	79.60	78.00	-1	4,896	-0.02%
2024/12/26	6	80.53	4	80.83	79.10	2	4,940	0.04%
2024/12/25	1	79.00	3	79.27	79.50	-2	4,933	-0.04%
2024/12/24	1	79.40	0	0.00	78.50	1	4,933	0.02%
2024/12/23	7	81.76	6	80.98	77.80	1	4,936	0.02%
2024/12/20	1.1	81.26	1	79.50	79.50	0.1	4,935	0.00%
2024/12/19	14.1	83.92	13	83.36	81.10	1.1	4,964	0.02%
2024/12/17	15	76.59	14.1	79.50	81.40	0.9	4,994	0.02%
2024/12/16	0	0.00	5	81.30	76.10	-5	4,921	-0.10%
2024/12/13	2	86.85	1	85.00	84.50	1	4,853	0.02%
2024/12/12	6	90.25	4	90.13	88.70	2	4,812	0.04%
2024/12/11	8	86.81	10	87.34	90.10	-2	4,750	-0.04%
2024/12/10	8	86.44	3	86.43	86.20	5	4,681	0.11%
2024/12/09	1	85.70	0	0.00	87.70	1	4,686	0.02%
2024/12/06	0	0.00	1	83.10	82.50	-1	4,629	-0.02%
2024/12/04	1	86.70	2	89.00	87.40	-1	4,572	-0.02%
2024/12/03	4	85.38	7	88.10	87.50	-3	4,523	-0.07%
2024/12/02	1	83.50	1	83.20	83.20	0	4,453	0.00%
2024/11/28	4	79.50	3	79.20	79.20	1	4,413	0.02%
2024/11/27	7	83.97	4	81.50	81.50	3	4,401	0.07%
2024/11/19	0	0.00	2	78.00	79.70	-2	4,297	-0.05%
2024/11/15	2	80.05	2	80.15	80.10	0	4,311	0.00%
2024/11/14	0	0.00	1	80.00	79.40	-1	4,315	-0.02%
2024/11/13	0	0.00	6	81.60	80.00	-6	4,309	-0.14%
2024/11/11	0	0.00	2.2	85.01	84.60	-2.2	4,318	-0.05%
2024/11/07	1	83.60	3	81.63	81.90	-2	4,277	-0.05%
2024/11/06	0.1	80.60	1	80.00	79.30	-1	4,256	-0.02%
2024/11/05	3	83.20	3	81.10	81.60	0	4,230	0.00%
2024/11/04	6.1	83.76	2	83.80	81.10	4.1	4,216	0.10%
2024/11/01	3	86.63	10	87.94	87.90	-7	4,171	-0.17%
2024/10/30	1	85.10	30	84.70	84.00	-29	4,035	-0.72%
2024/10/29	16	83.36	4	81.78	84.20	12	3,949	0.30%
2024/10/28	3	78.60	8	79.11	78.40	-5	3,887	-0.13%
2024/10/25	1	83.80	1	84.00	81.60	0	3,851	0.00%
2024/10/24	10	85.76	23	87.58	84.00	-13	3,826	-0.34%
2024/10/23	0	0.00	3	86.10	83.50	-3	3,728	-0.08%
2024/10/22	3	88.67	9	86.06	85.70	-6	3,707	-0.16%
2024/10/21	10	94.09	10	93.38	88.00	0	3,664	0.00%
2024/10/18	3	88.17	6	87.83	89.20	-3	3,480	-0.09%
2024/10/16	2	85.10	10	84.06	84.40	-8	3,297	-0.24%
2024/10/15	6	85.77	4	87.13	82.80	2	3,196	0.06%
2024/10/14	4	92.15	6	91.12	89.10	-2	3,121	-0.06%
2024/10/11	4	87.95	14	87.91	89.10	-10	2,863	-0.35%
2024/10/09	9	84.79	3	85.67	84.80	6	2,560	0.23%
2024/10/08	5	84.26	4.7	83.07	83.10	0.3	2,386	0.01%
2024/10/07	1.1	84.42	4	84.25	82.90	-2.9	2,156	-0.14%
2024/10/04	6.6	78.10	8	78.28	79.50	-1.4	1,773	-0.08%
2024/10/01	10	73.13	4	72.45	75.00	6	1,497	0.40%
2024/09/30	0	0.00	3	69.83	68.20	-3	1,295	-0.23%
2024/09/27	0	0.00	17	66.82	66.60	-17	1,259	-1.35%
2024/09/26	1	67.10	3	67.30	67.30	-2	1,290	-0.15%
2024/09/25	3	69.40	5	68.72	68.50	-2	1,334	-0.15%
2024/09/24	1	65.70	1	67.80	67.60	0	1,328	0.00%
2024/09/23	4	67.58	1	71.00	68.00	3	1,324	0.23%
2024/09/20	1	69.90	4	68.80	68.10	-3	1,315	-0.23%
2024/09/19	0	0.00	4	60.45	64.30	-4	1,229	-0.33%
2024/09/18	2	58.50	2	59.80	58.50	0	1,252	0.00%
2024/09/13	2	58.45	0	0.00	58.50	2	1,352	0.15%
2024/08/30	2	63.20	4	62.30	62.50	-2	1,582	-0.13%
2024/08/27	1	64.40	0	0.00	64.60	1	1,729	0.06%
2024/08/23	2	61.95	1	63.50	63.80	1	1,796	0.06%
2024/08/21	0	0.00	1	64.20	63.50	-1	1,849	-0.05%
2024/08/16	2	63.30	4	63.95	62.60	-2	2,004	-0.10%
2024/08/13	1	57.60	1	58.10	59.10	0	2,172	0.00%
2024/08/12	3	59.53	3	60.10	59.70	0	2,244	0.00%
2024/08/06	2	49.45	0	0.00	50.90	2	2,227	0.09%
2024/07/29	1	58.00	0	0.00	57.30	1	2,186	0.05%
2024/07/26	2	56.95	0	0.00	59.30	2	2,301	0.09%
2024/07/23	1	60.60	0	0.00	60.60	1	2,397	0.04%
2024/07/18	1	67.40	0	0.00	65.80	1	3,097	0.03%
2024/07/17	0	0.00	1	68.00	68.20	-1	3,149	-0.03%
2024/07/16	7	68.49	5	70.34	68.00	2	3,173	0.06%
2024/07/15	1	67.40	0	0.00	68.00	1	3,206	0.03%
2024/07/12	2	65.20	0	0.00	67.60	2	3,232	0.06%
2024/07/11	10	64.15	5	66.10	66.00	5	3,267	0.15%
2024/07/10	3	70.47	2	70.40	69.60	1	3,282	0.03%
2024/07/09	3	70.90	1	72.70	70.80	2	3,309	0.06%
2024/07/08	0	0.00	1	77.40	71.30	-1	3,357	-0.03%
2024/07/05	39	73.31	11	73.85	73.20	28	3,402	0.82%
2024/07/04	2	70.95	2	71.35	70.40	0	3,535	0.00%
2024/07/03	2	70.80	0	0.00	70.90	2	3,717	0.05%
2024/07/02	0	0.00	2	71.80	71.00	-2	3,814	-0.05%
2024/07/01	3	73.23	0	0.00	72.50	3	3,832	0.08%
2024/06/27	0	0.00	1	67.60	67.60	-1	4,072	-0.02%
2024/06/21	9	64.22	6	64.38	64.10	3	4,442	0.07%
2024/06/20	13	68.08	1	66.70	66.80	12	4,452	0.27%
2024/06/19	5	71.82	1	71.30	70.90	4	4,422	0.09%
2024/06/18	1	71.90	0	0.00	72.60	1	4,439	0.02%
2024/06/17	3	71.97	2	72.30	71.50	1	4,518	0.02%
2024/06/14	8	72.33	4	72.48	72.00	4	4,649	0.09%
2024/06/13	3	74.73	2	74.60	74.10	1	4,668	0.02%
2024/06/12	6	75.07	4	75.10	73.80	2	4,731	0.04%
2024/06/11	7	80.47	8	77.58	77.30	-1	4,750	-0.02%
2024/06/07	0	0.00	1	81.30	82.00	-1	4,786	-0.02%
2024/06/06	5	83.58	16	84.29	81.80	-11	4,827	-0.23%
2024/06/05	4	81.00	3	81.80	82.90	1	4,804	0.02%
2024/06/04	4	79.85	5	80.18	79.60	-1	4,727	-0.02%
2024/06/03	0	0.00	1	77.20	77.70	-1	4,681	-0.02%
2024/05/31	4	79.88	3	79.50	78.40	1	4,667	0.02%
2024/05/30	1	75.50	2	77.65	78.00	-1	4,589	-0.02%
2024/05/29	3	73.83	0	0.00	73.80	3	4,534	0.07%
2024/05/27	8	72.16	3	73.00	72.80	5	4,513	0.11%
2024/05/24	2	72.00	9	72.20	71.10	-7	4,469	-0.16%
2024/05/23	10	73.54	27	73.47	73.40	-17	4,426	-0.38%
2024/05/22	8	81.53	8	81.49	81.50	0	4,379	0.00%
2024/05/21	7	80.54	1	79.70	79.10	6	4,548	0.13%
2024/05/20	12	84.74	2	84.70	83.10	10	4,530	0.22%
2024/05/17	1	91.00	0	0.00	91.80	1	4,514	0.02%
2024/05/16	0	0.00	8	93.60	93.90	-8	4,526	-0.18%
2024/05/15	1	89.00	0	0.00	89.50	1	4,483	0.02%
2024/05/14	3	93.00	0	0.00	92.50	3	4,527	0.07%
2024/05/13	1	93.50	0	0.00	93.90	1	4,722	0.02%
2024/05/10	0	0.00	1	89.10	90.50	-1	4,787	-0.02%
2024/05/09	2	91.70	2	90.45	90.10	0	4,926	0.00%
2024/05/08	1	92.80	0	0.00	92.90	1	4,969	0.02%
2024/05/07	1	90.00	0	0.00	88.60	1	4,977	0.02%
2024/05/06	2	90.15	2	90.20	90.50	0	5,000	0.00%
2024/05/03	0	0.00	2.6	90.18	90.00	-2.6	4,996	-0.05%
2024/05/02	0	0.00	1	90.70	90.80	-1	5,000	-0.02%
2024/04/30	10.6	94.32	11	91.75	93.00	-0.4	5,006	-0.01%
2024/04/29	1	91.10	5	91.70	91.10	-4	4,910	-0.08%
2024/04/26	9	97.48	6	93.60	92.80	3	4,816	0.06%
2024/04/25	8	94.68	14	95.66	96.90	-6	4,515	-0.13%
2024/04/24	10	85.56	11	87.99	88.10	-1	4,184	-0.02%
2024/04/23	0	0.00	3	80.00	80.10	-3	4,160	-0.07%
2024/04/22	1	79.00	42	72.96	72.90	-41	4,219	-0.97%
2024/04/19	7	77.87	22	79.26	78.40	-15	4,201	-0.36%
2024/04/18	7	83.71	6	83.02	83.20	1	4,165	0.02%
2024/04/17	26	83.55	0	0.00	82.90	26	4,125	0.63%
2024/04/16	1	76.00	0	0.00	77.40	1	4,047	0.02%
2024/04/15	0	0.00	1	80.10	80.10	-1	3,997	-0.03%
2024/04/12	7	82.97	6	82.68	82.50	1	3,963	0.03%
2024/04/11	1	84.10	1	84.50	82.70	0	3,887	0.00%
2024/04/10	14	85.34	7.1	84.68	82.80	7	3,786	0.18%
2024/04/09	10.1	81.95	8	84.69	86.30	2.1	3,609	0.06%
2024/04/08	2	79.95	4	77.70	78.50	-2	3,413	-0.06%
2024/04/03	5	79.80	7	79.33	78.10	-2	3,298	-0.06%
2024/04/02	10	78.19	8	78.90	79.00	2	3,237	0.06%
2024/04/01	3	74.70	2	76.30	77.20	1	3,078	0.03%
2024/03/29	0	0.00	2	69.30	72.30	-2	2,925	-0.07%
2024/03/28	5	71.00	8	73.56	71.00	-3	2,853	-0.11%
2024/03/27	5	70.20	1	69.00	67.80	4	2,647	0.15%
2024/03/26	2	68.05	2	67.90	68.90	0	2,555	0.00%
2024/03/25	1	64.40	2	63.95	64.80	-1	2,416	-0.04%
2024/03/22	1	60.50	1	61.10	60.30	0	2,358	0.00%
2024/03/21	1	61.40	0	0.00	59.90	1	2,328	0.04%
2024/03/20	2	61.00	0	0.00	59.20	2	2,298	0.09%
2024/03/19	2	60.45	3.3	61.79	61.70	-1.3	2,206	-0.06%
2024/03/18	1.3	56.72	3	57.07	57.20	-1.7	2,065	-0.08%
2024/03/15	1	51.50	1	53.10	52.00	0	2,031	0.00%
2024/03/13	1	57.00	1	65.90	57.10	0	1,909	0.00%
2024/03/12	0	0.00	2	63.00	63.00	-2	1,840	-0.11%