創威 (6530)-元大-上新莊券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
77.3
漲跌
▲1.1
漲幅
+1.44%
成交量
1,635張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	76.90	1	77.30	76.20	0	12,989	0.00%
2024/12/09	1	78.60	1	79.20	79.40	0	13,314	0.00%
2024/12/05	0	0.00	2.1	81.44	80.80	-2.1	13,374	-0.02%
2024/12/04	10	81.89	10	81.47	83.00	0	13,390	0.00%
2024/12/03	26.1	80.29	26	78.30	79.80	0.1	13,245	0.00%
2024/12/02	3	77.10	2	77.00	76.50	1	13,148	0.01%
2024/11/29	3	75.73	2	76.45	75.00	1	13,192	0.01%
2024/11/28	4	79.65	2	77.70	80.30	2	12,956	0.02%
2024/11/25	7	75.19	6	74.98	75.30	1	12,748	0.01%
2024/11/22	0	0.00	1	72.20	71.40	-1	12,606	-0.01%
2024/11/20	0	72.80	0	0.00	72.70	0	12,572	0.00%
2024/11/19	5	74.40	5	74.36	74.60	0	12,551	0.00%
2024/11/14	6	79.43	8	78.16	77.90	-2	12,452	-0.02%
2024/11/13	2	80.50	2	79.20	79.20	0	12,354	0.00%
2024/11/11	2.2	83.61	6	82.90	81.50	-3.8	12,194	-0.03%
2024/11/08	56	80.92	51	83.19	82.60	5	12,076	0.04%
2024/11/07	1	81.70	0	0.00	80.50	1	11,803	0.01%
2024/11/06	16	82.28	24	81.88	81.30	-8	11,658	-0.07%
2024/11/05	55	83.86	45	83.11	82.30	10	11,554	0.09%
2024/11/04	13	74.42	16	79.13	82.80	-3	10,879	-0.03%
2024/11/01	6	74.58	4	74.73	75.30	2	10,668	0.02%
2024/10/30	1	75.00	2	73.40	73.40	-1	10,526	-0.01%
2024/10/29	7	75.96	7	75.33	75.50	0	10,457	0.00%
2024/10/28	3	77.90	1	79.40	74.80	2	10,362	0.02%
2024/10/25	3	83.93	5	83.96	82.10	-2	10,206	-0.02%
2024/10/24	8	81.55	12	79.98	79.60	-4	9,985	-0.04%
2024/10/23	9	83.46	14	85.11	83.80	-5	9,879	-0.05%
2024/10/22	1	80.80	1	80.40	80.40	0	9,630	0.00%
2024/10/21	0	0.00	2	79.75	79.30	-2	9,552	-0.02%
2024/10/18	17	81.68	7	80.06	79.20	10	9,499	0.11%
2024/10/17	19	84.38	15	84.48	83.50	4	9,343	0.04%
2024/10/16	5	83.40	14	84.94	84.80	-9	9,095	-0.10%
2024/10/15	34	83.76	26	81.73	82.00	8	8,832	0.09%
2024/10/14	49	82.71	45	84.34	83.80	4	8,557	0.05%
2024/10/11	74	81.17	71	83.31	80.30	3	8,246	0.04%
2024/10/09	23.1	84.43	20	85.46	81.90	3.1	8,146	0.04%
2024/10/08	14.1	83.93	7	82.69	81.10	7.1	7,643	0.09%
2024/10/07	41	83.31	43	83.49	85.50	-2	7,121	-0.03%
2024/10/04	5	76.28	7.4	76.80	77.80	-2.4	6,856	-0.04%
2024/10/01	22.2	68.04	26	67.35	70.80	-3.8	6,586	-0.06%
2024/09/30	27	64.50	26	64.41	64.40	1	6,036	0.02%
2024/09/27	11.2	65.13	14	65.48	64.00	-2.8	5,783	-0.05%
2024/09/26	1	60.30	0	0.00	60.60	1	5,345	0.02%
2024/09/25	0	59.80	2	59.80	59.70	-2	5,323	-0.04%
2024/09/24	1	59.80	3	60.70	59.40	-2	5,296	-0.04%
2024/09/23	11	62.90	11	62.35	62.40	0	5,224	0.00%
2024/09/20	6	64.13	6	61.50	61.50	0	5,184	0.00%
2024/09/19	7	63.90	7	63.59	64.50	0	5,112	0.00%
2024/09/18	17	65.95	14.5	65.57	64.00	2.5	5,164	0.05%
2024/09/16	13	66.49	19	65.85	66.60	-6	4,875	-0.12%
2024/09/13	14	63.95	23	63.91	64.50	-9	4,475	-0.20%
2024/09/12	69.5	63.39	57	63.45	63.50	12.5	4,078	0.31%
2024/09/11	27	58.37	37	58.29	61.10	-10	3,109	-0.32%
2024/09/10	11	57.60	14	58.31	55.60	-3	2,613	-0.11%
2024/09/09	16	52.08	12	52.04	54.40	4	2,237	0.18%
2024/09/06	7	51.84	6	51.07	50.40	1	2,132	0.05%
2024/09/05	24	53.41	24	52.66	52.00	0	2,099	0.00%
2024/09/04	11	51.66	15	53.32	53.30	-4	1,966	-0.20%
2024/09/03	14	51.66	19	51.98	51.90	-5	1,798	-0.28%
2024/09/02	18	51.52	12	53.77	51.40	6	1,728	0.35%
2024/08/30	13	48.58	5	48.22	49.25	8	1,549	0.52%
2024/08/29	1	46.85	2	46.90	47.00	-1	1,506	-0.07%
2024/08/28	4	47.19	2	47.10	46.25	2	1,496	0.13%
2024/08/27	1	46.65	0	0.00	46.00	1	1,473	0.07%
2024/08/22	1	47.15	0	0.00	45.90	1	1,484	0.07%
2024/08/20	5	46.56	5	46.44	46.35	0	1,516	0.00%
2024/08/16	0	0.00	0	44.00	42.10	0	1,486	0.00%
2024/08/13	1	40.40	1	40.90	41.00	0	1,485	0.00%
2024/08/12	0	0.00	1	41.15	40.90	-1	1,503	-0.07%
2024/08/09	1	40.50	0	0.00	40.60	1	1,512	0.07%
2024/08/08	2	40.00	0	0.00	40.55	2	1,512	0.13%
2024/08/07	0	0.00	2	40.50	41.05	-2	1,513	-0.13%
2024/08/05	0	39.50	5	39.60	39.45	-5	1,498	-0.33%
2024/08/02	2	45.00	0	0.00	43.80	2	1,497	0.13%
2024/08/01	0	0.00	2	46.40	46.15	-2	1,497	-0.13%
2024/07/29	2	45.40	0	0.00	44.35	2	1,513	0.13%
2024/07/22	1	47.00	2	48.20	47.10	-1	1,679	-0.06%
2024/07/19	2	49.95	0	0.00	49.35	2	1,702	0.12%
2024/07/18	2	51.75	0	0.00	51.60	2	1,685	0.12%
2024/07/17	0	0.00	1	53.00	53.80	-1	1,665	-0.06%
2024/07/16	3	52.90	1	51.80	52.30	2	1,622	0.12%
2024/07/15	1	55.50	3	55.70	54.80	-2	1,577	-0.13%
2024/07/12	3	55.30	2	56.30	55.10	1	1,504	0.07%
2024/07/11	11	56.07	4	56.05	55.90	7	1,447	0.48%
2024/07/10	0	0.00	4	53.43	53.90	-4	1,255	-0.32%
2024/07/08	1	50.00	1	50.60	49.55	0	1,218	0.00%
2024/07/05	4	51.90	5	50.90	51.10	-1	1,218	-0.08%
2024/07/04	3	49.55	0	0.00	49.55	3	1,223	0.25%
2024/07/03	3	49.90	8	50.11	49.75	-5	1,228	-0.41%
2024/07/01	1	49.90	1	50.60	49.65	0	1,226	0.00%
2024/06/28	2	50.60	4	51.58	50.60	-2	1,232	-0.16%
2024/06/27	5	51.34	4	50.78	50.20	1	1,228	0.08%
2024/06/26	3	51.83	5	51.90	52.10	-2	1,218	-0.16%
2024/06/24	5	52.48	2	54.05	51.00	3	1,191	0.25%
2024/06/21	0	53.60	10	52.63	53.60	-10	1,158	-0.86%
2024/06/20	2	48.70	2	48.60	48.75	0	1,198	0.00%
2024/06/19	1	48.25	1	49.20	47.85	0	1,244	0.00%
2024/06/07	1	47.80	0	0.00	47.70	1	1,728	0.06%
2024/06/03	6	49.20	1	50.00	49.10	5	1,935	0.26%
2024/05/31	1	49.00	5	49.25	49.20	-4	1,948	-0.21%
2024/05/29	0	50.20	2	50.60	50.50	-2	2,072	-0.10%
2024/05/28	1	51.50	1	51.70	51.50	0	2,089	0.00%
2024/05/27	1	51.50	6	52.00	52.00	-5	2,112	-0.24%
2024/05/24	10	50.48	9	51.07	50.50	1	2,183	0.05%
2024/05/22	12	50.84	12	50.00	50.00	0	2,648	0.00%
2024/05/17	0	0.00	1	48.15	48.15	-1	3,182	-0.03%
2024/05/16	5	49.78	1	48.25	48.25	4	3,255	0.12%
2024/05/15	0	0.00	1	48.85	49.50	-1	3,410	-0.03%
2024/05/14	1	48.30	0	0.00	47.65	1	3,510	0.03%
2024/05/08	0	0.00	1	50.50	49.40	-1	4,311	-0.02%
2024/05/07	2	49.70	1	50.20	49.40	1	4,359	0.02%
2024/05/06	0	0.00	2	50.80	50.00	-2	4,421	-0.05%
2024/05/03	3	49.58	0	0.00	49.90	3	4,420	0.07%
2024/04/30	1	51.00	0	0.00	50.80	1	4,429	0.02%
2024/04/26	3	50.67	0	0.00	51.10	3	4,400	0.07%
2024/04/19	1	45.50	0	0.00	44.85	1	4,569	0.02%
2024/04/15	3	48.72	0	0.00	48.55	3	4,809	0.06%
2024/04/12	0	0.00	1	51.00	50.80	-1	4,789	-0.02%
2024/04/11	1	52.90	1	51.80	51.70	0	4,779	0.00%
2024/04/10	14	53.61	13	53.50	53.50	1	4,775	0.02%
2024/03/29	4	52.73	0	0.00	52.50	4	4,725	0.08%
2024/03/28	1	52.80	0	0.00	52.80	1	4,725	0.02%
2024/03/27	2	54.20	2	54.00	53.70	0	4,723	0.00%
2024/03/26	4	57.13	2	54.20	53.80	2	4,708	0.04%
2024/03/25	6	56.47	9	55.79	59.60	-3	4,560	-0.07%
2024/03/22	6	55.12	5	55.14	55.00	1	4,474	0.02%
2024/03/21	1	54.20	1.1	53.71	53.60	-0.1	4,429	0.00%
2024/03/20	1	54.80	0	0.00	54.00	1	4,425	0.02%
2024/03/18	7	56.03	7	56.34	56.10	0	4,388	0.00%
2024/03/15	4	55.65	3	57.80	55.20	1	4,403	0.02%
2024/03/14	2	57.10	12	57.86	57.10	-10	4,433	-0.23%
2024/03/13	1	57.00	1	58.10	55.80	0	4,334	0.00%
2024/03/12	2	53.30	3	53.17	55.00	-1	4,237	-0.02%
2024/03/11	2	50.30	0	0.00	51.40	2	4,175	0.05%
2024/03/07	8	54.13	7	54.47	53.40	1	4,161	0.02%
2024/03/04	9	54.90	8	55.59	55.00	1	4,284	0.02%
2024/02/29	0	0.00	4	52.80	52.70	-4	4,284	-0.09%
2024/02/27	2	56.30	1	53.80	53.50	1	4,296	0.02%
2024/02/26	10	57.37	6	59.05	56.90	4	4,703	0.09%
2024/02/23	8	54.94	8	56.13	54.50	0	4,513	0.00%
2024/02/22	2	57.25	2	56.95	55.70	0	4,372	0.00%
2024/02/21	5	54.36	12	54.02	56.50	-7	4,116	-0.17%
2024/02/20	5	51.72	6	51.48	51.40	-1	3,922	-0.03%
2024/02/19	3	52.30	1	53.40	50.60	2	3,871	0.05%
2024/02/16	3	52.33	6	53.30	52.80	-3	3,844	-0.08%
2024/02/15	10	50.86	8	50.84	50.80	2	3,721	0.05%
2024/02/05	9	50.38	8	50.57	49.00	1	3,657	0.03%
2024/02/02	20	51.78	19	52.55	49.85	1	3,664	0.03%
2024/02/01	20	52.70	10	52.18	51.80	10	3,762	0.27%
2024/01/31	12	49.49	14	49.54	51.40	-2	3,533	-0.06%
2024/01/30	5	46.54	3	46.62	46.75	2	3,349	0.06%
2024/01/29	4	45.69	1	45.75	45.70	3	3,323	0.09%
2024/01/24	4	45.90	1	46.10	45.35	3	3,280	0.09%
2024/01/23	6	46.31	6	47.42	46.00	0	3,289	0.00%
2024/01/22	1	45.20	1	44.90	45.45	0	3,278	0.00%
2024/01/17	3	47.77	3	48.38	47.20	0	3,277	0.00%
2024/01/16	2	49.98	2	48.23	48.30	0	3,289	0.00%
2024/01/12	3	48.25	3	48.10	48.10	0	3,487	0.00%
2024/01/11	8	43.19	8	43.11	44.85	0	3,892	0.00%
2024/01/05	0	0.00	1	43.70	43.55	-1	4,676	-0.02%
2024/01/04	0	0.00	1	43.00	43.35	-1	4,772	-0.02%
2023/12/29	1	43.45	0	0.00	43.70	1	5,099	0.02%
2023/12/28	0	0.00	1	45.00	44.15	-1	5,098	-0.02%
2023/12/26	2	44.88	0	0.00	45.05	2	5,122	0.04%
2023/12/25	0	0.00	1	44.55	44.15	-1	5,135	-0.02%
2023/12/22	0	0.00	4	46.10	45.30	-4	5,148	-0.08%
2023/12/15	0	0.00	1	48.35	48.20	-1	5,360	-0.02%
2023/12/11	13	53.86	13	53.91	53.60	0	5,391	0.00%
2023/12/08	4	51.55	4	51.48	51.00	0	5,241	0.00%
2023/12/06	1	51.60	1	51.60	51.20	0	5,170	0.00%
2023/12/01	5	53.92	6	54.68	53.60	-1	5,117	-0.02%
2023/11/30	2	53.85	0	0.00	53.80	2	5,042	0.04%
2023/11/29	10	54.64	9.1	55.24	54.50	0.9	4,998	0.02%
2023/11/24	1	52.50	2	51.55	51.20	-1	4,740	-0.02%
2023/11/22	3	53.27	3	55.60	55.60	0	4,183	0.00%
2023/11/21	0	0.00	2	49.50	50.60	-2	4,059	-0.05%
2023/11/15	10	46.81	10	46.55	45.80	0	3,952	0.00%
2023/11/14	0	0.00	0.4	44.21	46.45	-0.4	3,904	-0.01%
2023/11/10	1	47.15	5	45.15	44.60	-4	3,806	-0.11%
2023/11/09	4.3	53.06	3	52.20	49.50	1.3	3,717	0.03%
2023/11/08	7.1	52.35	3	51.90	54.00	4.1	3,437	0.12%
2023/11/07	0	0.00	2	52.80	54.50	-2	3,342	-0.06%
2023/11/06	3.2	54.25	0	0.00	53.80	3.2	3,313	0.10%
2023/10/27	0	0.00	2	51.40	52.00	-2	3,214	-0.06%
2023/10/25	1	56.00	2	55.45	55.10	-1	3,173	-0.03%
2023/10/24	1	57.20	1.1	54.88	57.00	-0.1	3,150	0.00%
2023/10/23	1.1	54.16	0.1	54.50	52.00	1	3,093	0.03%
2023/10/20	6.1	57.53	5	57.44	57.20	1.1	3,040	0.03%
2023/10/19	9	57.01	8	57.01	57.00	1	2,705	0.04%
2023/10/18	7	50.84	9	51.38	54.60	-2	2,137	-0.09%
2023/10/17	14	50.35	12	49.79	49.70	2	2,102	0.09%
2023/10/16	1	46.87	0	0.00	48.05	1	1,837	0.06%
2023/10/13	6	42.73	7	42.06	43.70	-1	1,756	-0.06%
2023/10/12	10	41.56	10	40.15	39.75	0	1,662	0.00%
2023/10/11	7	40.59	6	41.00	38.95	1	1,566	0.06%
2023/10/06	1	41.10	0	0.00	41.80	1	1,387	0.07%
2023/10/05	2	37.65	2	38.00	38.00	0	1,278	0.00%
2023/10/02	1	35.55	1	34.90	35.00	0	1,189	0.00%
2023/09/28	0	0.00	1	34.30	34.30	-1	1,177	-0.08%
2023/09/25	1	38.55	5	37.42	35.65	-4	1,075	-0.37%
2023/09/21	1	33.65	0	0.00	33.50	1	900	0.11%
2023/09/20	3	33.78	2	35.35	33.90	1	892	0.11%
2023/09/19	12	34.51	10	33.96	34.95	2	875	0.23%
2023/09/18	1	34.80	0	0.00	34.80	1	847	0.12%
2023/07/24	1	36.95	0	0.00	37.50	1	536	0.19%
2023/07/19	4	36.06	3.8	36.28	36.95	0.2	250	0.07%
2023/07/18	0	0.00	2	33.60	33.60	-2	139	-1.44%
2023/07/11	0	0.00	4	26.36	26.30	-4	107	-3.73%
2023/03/13	0	0.00	1	24.10	24.10	-1	100	-1.00%
2023/02/17	0	0.00	2	24.70	24.70	-2	102	-1.95%
2022/12/20	0	0.00	0.2	22.95	22.00	-0.2	290	-0.06%
2022/10/11	2	23.65	0	0.00	22.95	2	956	0.21%
2022/10/07	0	0.00	1	25.10	24.95	-1	951	-0.11%
2022/10/04	0	0.00	2	25.30	24.75	-2	937	-0.21%
2022/10/03	2	23.50	0	0.00	23.70	2	927	0.22%
2022/09/29	0	0.00	5	25.90	25.15	-5	904	-0.55%
2022/09/28	2	25.60	2	25.60	25.60	0	817	0.00%
2022/09/26	1	23.10	20	23.11	22.40	-19	764	-2.49%
2022/09/23	1	24.80	0	0.00	24.05	1	763	0.13%
2022/09/16	0	0.00	2	24.05	23.95	-2	753	-0.27%
2022/08/29	1	26.80	0	0.00	28.20	1	695	0.14%
2022/08/26	4	28.25	0	0.00	28.00	4	686	0.58%
2022/08/19	7	29.71	2	29.75	28.85	5	505	0.99%
2022/08/18	20	28.00	0	0.00	28.85	20	380	5.26%
2022/01/14	2	21.65	0	0.00	22.15	2	715	0.28%
2021/12/21	2	24.75	0	0.00	25.00	2	880	0.23%
2021/12/16	2	25.30	0	0.00	25.30	2	968	0.21%
2021/12/13	0	0.00	5	25.00	26.40	-5	985	-0.51%
2021/12/10	0	0.00	5	25.00	24.85	-5	959	-0.52%
2021/12/08	2	26.35	0	0.00	26.00	2	928	0.22%
2021/12/07	2	29.55	6	28.88	27.00	-4	892	-0.45%
2021/12/03	0	0.00	15	29.85	26.70	-15	705	-2.13%
2021/11/30	29	22.62	0	0.00	22.50	29	497	5.83%
2021/10/15	10	23.12	10	24.80	21.75	0	371	0.00%
2021/10/14	0	0.00	2	22.25	22.55	-2	298	-0.67%
2021/08/03	0	0.00	2	19.10	19.40	-2	48	-4.09%
2021/07/27	0	0.00	1	18.70	18.65	-1	56	-1.77%
2021/04/08	2	20.60	0	0.00	20.85	2	120	1.66%
2021/01/04	0	0.00	1	20.75	21.10	-1	60	-1.66%
2020/12/29	1	18.20	0	0.00	18.05	1	43	2.32%
2020/12/09	1	19.00	0	0.00	18.95	1	43	2.28%
2020/08/18	0	0.00	1	20.00	19.80	-1	259	-0.39%
2020/08/14	0	0.00	1	20.00	19.95	-1	256	-0.39%
2020/08/13	1	19.80	2	19.60	20.65	-1	253	-0.39%
2020/08/11	0	0.00	1	19.00	18.85	-1	241	-0.41%
2020/07/31	0	0.00	1	20.00	19.95	-1	237	-0.42%
2020/07/15	1	21.00	0	0.00	20.75	1	229	0.44%
2020/07/10	1	21.80	0	0.00	21.50	1	219	0.45%
2020/07/08	0	0.00	2	24.75	25.00	-2	200	-1.00%
2020/07/07	4	25.23	0	0.00	23.90	4	190	2.10%
2020/07/06	3	23.93	2	24.75	24.75	1	173	0.58%
2020/06/29	2	19.65	0	0.00	19.65	2	131	1.52%
2020/06/23	0	0.00	1	19.95	19.85	-1	96	-1.03%
2020/01/30	1	17.20	0	0.00	17.10	1	435	0.23%
2019/12/19	0	0.00	1	18.85	18.95	-1	425	-0.24%
2019/12/18	1	19.00	0	0.00	19.15	1	423	0.24%
2019/10/28	0	0.00	1	17.30	18.55	-1	60	-1.67%
2019/08/27	0	0.00	2	15.20	15.15	-2	35	-5.63%
2019/05/03	0	0.00	1	17.55	17.50	-1	80	-1.24%
2019/04/23	0	0.00	2	17.50	17.50	-2	88	-2.27%
2019/04/18	0	0.00	5	17.30	17.35	-5	83	-5.99%
2019/04/09	0	0.00	1	17.50	17.50	-1	92	-1.09%
2018/12/10	4	14.70	0	0.00	15.00	4	12	32.22%
2018/12/07	1	14.70	0	0.00	15.00	1	11	8.47%
2018/12/06	1	14.65	0	0.00	14.60	1	11	8.96%
2018/12/05	5	14.50	0	0.00	14.75	5	10	47.55%
2018/08/24	0	0.00	2	16.15	16.30	-2	23	-8.61%
2018/08/02	1	15.90	0	0.00	16.15	1	27	3.69%
2018/06/19	0	0.00	1	16.70	16.85	-1	41	-2.40%
2018/05/31	1	17.90	0	0.00	17.75	1	53	1.88%
2018/05/04	0	0.00	1	16.30	16.50	-1	110	-0.90%
2018/04/11	1	17.95	0	0.00	17.95	1	228	0.44%
2018/01/24	0	0.00	1	22.50	21.25	-1	187	-0.53%
2018/01/23	1	21.50	0	0.00	23.10	1	168	0.59%