順藥 (6535)-元大-上新莊券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	363.50	0	0.00	353.00	2	854	0.23%
2024/11/21	1.1	376.47	1	359.50	372.50	0.1	849	0.02%
2024/11/20	1	358.00	0	0.00	358.00	1	838	0.12%
2024/11/18	2.2	340.00	1	330.00	330.00	1.2	822	0.15%
2024/11/15	5	337.40	6.5	331.99	338.50	-1.5	829	-0.18%
2024/11/14	1.5	330.00	2	332.00	330.00	-0.5	841	-0.06%
2024/11/12	5.6	350.58	3	328.67	329.00	2.6	886	0.29%
2024/11/11	0	0.00	5	349.70	349.00	-5	913	-0.55%
2024/11/06	0	347.00	0	0.00	347.00	0	925	0.00%
2024/11/04	0.3	349.88	0	0.00	360.00	0.3	939	0.03%
2024/11/01	0.1	360.50	0.1	360.00	361.50	0	950	0.00%
2024/10/29	0.1	387.49	0	0.00	387.00	0.1	943	0.01%
2024/10/28	0.1	396.00	5	382.20	387.00	-4.9	936	-0.52%
2024/10/25	0	370.50	0	0.00	382.50	0	927	0.00%
2024/10/23	0.1	324.00	0	0.00	323.00	0.1	898	0.01%
2024/10/16	0	0.00	0	319.50	318.00	0	920	0.00%
2024/10/11	1.1	303.77	0	0.00	305.00	1.1	911	0.12%
2024/10/09	2.3	312.83	0	0.00	310.00	2.3	908	0.25%
2024/10/07	0.2	312.66	0	0.00	314.50	0.2	912	0.02%
2024/10/04	2	303.25	0	0.00	311.50	2	922	0.22%
2024/09/27	0	0.00	1	294.50	321.50	-1	904	-0.11%
2024/09/26	0	0.00	3	293.83	292.50	-3	864	-0.35%
2024/09/25	1	283.50	2	278.75	281.00	-1	846	-0.12%
2024/09/24	0	0.00	1	263.00	265.00	-1	832	-0.12%
2024/09/23	0	0.00	1	258.00	264.50	-1	829	-0.12%
2024/09/20	1	254.00	0	0.00	260.00	1	827	0.12%
2024/09/12	0.2	241.00	0	0.00	237.00	0.2	849	0.02%
2024/09/11	6	246.00	0	0.00	240.50	6	899	0.67%
2024/09/10	1	243.00	0	0.00	247.00	1	938	0.11%
2024/09/05	1	247.50	0	0.00	246.00	1	957	0.10%
2024/09/04	4	241.25	2	237.50	248.00	2	958	0.21%
2024/08/28	2	248.25	0	0.00	247.50	2	932	0.21%
2024/08/22	0	0.00	2	254.50	256.00	-2	915	-0.22%
2024/08/21	0	0.00	3.1	248.56	249.00	-3.1	910	-0.34%
2024/08/20	0	0.00	4	254.88	253.00	-4	909	-0.44%
2024/08/19	0	0.00	6	254.00	252.00	-6	905	-0.66%
2024/08/14	0	0.00	2	241.50	241.50	-2	848	-0.24%
2024/08/13	0.1	240.98	4	239.50	243.00	-3.9	824	-0.47%
2024/08/08	2	202.50	2	206.50	207.00	0	819	0.00%
2024/08/07	0.1	209.00	0	0.00	212.00	0.1	816	0.01%
2024/08/06	8	192.63	0	0.00	197.50	8	817	0.98%
2024/08/05	2	206.75	0	0.00	203.50	2	796	0.25%
2024/08/02	0	0.00	4	225.63	226.00	-4	792	-0.51%
2024/08/01	4	223.50	1	223.00	226.00	3	795	0.38%
2024/07/30	0	0.00	4	218.00	216.50	-4	788	-0.51%
2024/07/29	2	211.75	1	212.00	208.50	1	783	0.13%
2024/07/22	0	0.00	1	203.00	195.50	-1	769	-0.13%
2024/07/19	1	207.00	1	210.00	207.00	0	763	0.00%
2024/07/18	1	213.50	0	0.00	211.00	1	762	0.13%
2024/07/17	0	0.00	1	208.00	219.00	-1	766	-0.13%
2024/07/15	0	0.00	1	211.00	207.00	-1	809	-0.12%
2024/07/10	6	211.00	0	0.00	210.50	6	832	0.72%
2024/07/09	1	211.50	0	0.00	210.50	1	840	0.12%
2024/07/08	3	206.00	0	0.00	209.50	3	840	0.36%
2024/07/05	1	216.00	0	0.00	217.00	1	841	0.12%
2024/07/04	0	0.00	0.5	235.01	240.00	-0.5	812	-0.06%
2024/07/02	0	0.00	4	242.00	243.00	-4	911	-0.44%
2024/06/24	0.5	217.50	0	0.00	221.00	0.5	999	0.05%
2024/06/18	0	0.00	2	225.50	228.50	-2	989	-0.20%
2024/06/17	0	208.00	10	205.95	208.00	-10	975	-1.03%
2024/06/14	1	189.50	0	0.00	189.50	1	935	0.11%
2024/06/13	1	188.50	0	0.00	186.00	1	929	0.11%
2024/06/11	0	0.00	9	179.67	180.50	-9	919	-0.98%
2024/06/07	4	177.75	0	0.00	180.50	4	924	0.43%
2024/06/06	0	0.00	3	185.17	181.50	-3	918	-0.33%
2024/06/05	1	181.00	0	0.00	189.50	1	914	0.11%
2024/05/31	0	0.00	0.5	188.15	180.00	-0.5	930	-0.06%
2024/05/30	0	0.00	0.3	190.00	187.50	-0.3	960	-0.04%
2024/05/29	0.3	193.97	0	0.00	194.00	0.3	993	0.04%
2024/05/23	0	0.00	5	183.00	182.00	-5	1,150	-0.43%
2024/05/22	0	0.00	2	183.25	182.00	-2	1,160	-0.17%
2024/05/21	0.5	184.00	0	0.00	184.00	0.5	1,180	0.05%
2024/05/15	1	183.50	0	0.00	183.50	1	1,304	0.08%
2024/05/10	1	191.00	0	0.00	189.50	1	1,278	0.08%
2024/05/08	2	188.50	2	188.75	188.50	0	1,294	0.00%
2024/05/07	0	0.00	1	187.00	188.50	-1	1,285	-0.08%
2024/05/06	0	0.00	4	168.75	171.50	-4	1,283	-0.31%
2024/05/03	3	172.50	0	0.00	170.00	3	1,296	0.23%
2024/05/02	1	175.00	0	0.00	172.50	1	1,341	0.07%
2024/04/30	0	0.00	6	171.58	172.00	-6	1,351	-0.44%
2024/04/29	1	172.50	6	170.50	172.00	-5	1,365	-0.37%
2024/04/26	0	0.00	1	174.00	172.00	-1	1,388	-0.07%
2024/04/24	1	175.50	0	0.00	179.00	1	1,460	0.07%
2024/04/23	5	170.70	0	0.00	168.00	5	1,513	0.33%
2024/04/22	1	165.02	0	0.00	166.50	1	1,559	0.06%
2024/04/19	3	179.17	0	0.00	181.50	3	1,564	0.19%
2024/04/16	0	0.00	1	187.50	186.50	-1	1,598	-0.06%
2024/04/15	5	194.00	0	0.00	191.00	5	1,589	0.31%
2024/04/11	3	199.17	0	0.00	196.00	3	1,578	0.19%
2024/04/10	1	194.50	0	0.00	204.50	1	1,567	0.06%
2024/04/09	21	201.83	2	212.50	199.50	19	1,551	1.22%
2024/04/08	3	198.00	2	207.00	215.50	1	1,484	0.07%
2024/04/02	1	190.00	1	187.00	190.50	0	1,430	0.00%
2024/04/01	1	187.50	0	0.00	191.00	1	1,412	0.07%
2024/03/28	1	178.00	3	178.00	179.00	-2	1,384	-0.14%
2024/03/27	2	183.25	0	0.00	180.00	2	1,376	0.15%
2024/03/26	2	181.25	0	0.00	180.00	2	1,365	0.15%
2024/03/22	1	181.00	0	0.00	181.00	1	1,339	0.07%
2024/03/20	2	169.75	0	0.00	185.00	2	1,296	0.15%
2024/03/19	1	169.00	0	0.00	173.00	1	1,260	0.08%
2024/03/08	2	168.00	1	171.50	159.00	1	1,281	0.08%
2024/03/07	0	0.00	5	175.00	175.00	-5	1,267	-0.39%
2024/03/05	1	183.50	3	178.50	188.00	-2	1,267	-0.16%
2024/03/04	1	185.50	1	175.50	188.00	0	1,242	0.00%
2024/03/01	9	181.78	0	0.00	178.50	9	1,212	0.74%
2024/02/29	1	167.00	2	175.50	176.00	-1	1,184	-0.08%
2024/02/27	1	150.00	2	155.50	160.00	-1	1,135	-0.09%
2024/02/21	3	133.83	0	0.00	133.00	3	1,032	0.29%
2024/02/20	3	140.00	0	148.50	145.00	3	971	0.31%
2024/02/19	1	150.00	0	0.00	150.00	1	906	0.11%
2024/02/16	1	154.00	0	0.00	153.50	1	892	0.11%
2024/02/15	4	154.63	0	0.00	158.50	4	883	0.45%
2024/02/02	2	143.75	0	0.00	148.00	2	858	0.23%
2024/02/01	2	146.50	0	0.00	145.00	2	851	0.23%
2024/01/30	0	0.00	2	131.75	132.50	-2	820	-0.24%
2024/01/25	2	138.00	1	138.00	136.00	1	772	0.13%
2024/01/24	0	0.00	1	125.50	125.50	-1	721	-0.14%
2024/01/23	0	0.00	2	114.50	114.50	-2	708	-0.28%
2024/01/19	0	0.00	1	98.90	107.00	-1	664	-0.15%
2024/01/18	5	97.94	2	99.00	100.00	3	621	0.48%
2024/01/16	0	0.00	8	93.18	93.20	-8	517	-1.55%
2024/01/15	0	0.00	2	84.65	84.80	-2	460	-0.43%
2024/01/12	0	0.00	1	81.70	82.40	-1	421	-0.24%
2024/01/11	7	70.83	3	74.67	75.00	4	376	1.06%
2024/01/03	0	0.00	6	68.83	69.10	-6	319	-1.88%
2023/12/21	1	66.10	0	0.00	66.80	1	317	0.32%
2023/12/19	3	65.53	0	0.00	66.00	3	316	0.95%
2023/12/18	0	0.00	1	65.50	65.60	-1	317	-0.32%
2023/12/15	1	66.00	0	0.00	65.10	1	315	0.32%
2023/12/14	5	67.18	0	0.00	66.20	5	311	1.61%
2023/12/12	1	67.70	0	0.00	67.90	1	303	0.33%
2023/12/11	2	67.65	0	0.00	67.80	2	303	0.66%
2023/12/08	1	68.10	0	0.00	68.50	1	298	0.34%
2023/12/06	2	67.55	1.1	72.41	66.70	0.9	277	0.32%
2023/12/01	1	65.10	0	0.00	65.70	1	246	0.41%
2023/11/30	1	66.40	1	67.20	66.20	0	241	0.00%
2023/11/28	1	63.50	0	0.00	64.20	1	214	0.47%
2023/11/27	0	0.00	1	64.20	64.10	-1	207	-0.48%
2023/11/24	0	62.60	0	0.00	62.70	0	198	0.00%
2023/10/23	0	0.00	1	60.30	59.70	-1	721	-0.14%
2023/10/13	0	0.00	1	59.80	59.80	-1	860	-0.12%
2023/09/28	0	0.00	3	62.80	62.40	-3	1,000	-0.30%
2023/09/21	0	0.00	1	59.80	59.50	-1	1,080	-0.09%
2023/08/18	3	59.00	0	0.00	58.50	3	1,809	0.17%
2023/08/14	1	60.70	0	0.00	61.30	1	2,014	0.05%
2023/08/08	0.1	63.40	9	64.30	63.90	-8.9	2,011	-0.44%
2023/08/01	0	0.00	1	63.90	62.70	-1	1,969	-0.05%
2023/07/31	4	62.23	0	0.00	62.20	4	1,966	0.20%
2023/07/28	7	66.56	8.4	64.43	62.20	-1.4	1,960	-0.07%
2023/07/27	0	0.00	12	64.13	65.10	-12	1,759	-0.68%
2023/07/26	1	61.50	0	0.00	59.20	1	1,764	0.06%
2023/07/24	0	0.00	2	61.80	60.20	-2	1,728	-0.12%
2023/07/20	1	60.50	0	0.00	59.20	1	1,692	0.06%
2023/07/19	0	61.50	1	61.50	61.30	-1	1,667	-0.06%
2023/07/17	1	59.70	0	0.00	58.70	1	1,621	0.06%
2023/07/10	0	58.20	0	58.70	58.30	0	1,584	0.00%
2023/07/07	9	62.01	0	0.00	62.00	9	1,544	0.58%
2023/07/06	0	63.35	7	63.73	63.70	-7	1,512	-0.46%
2023/07/05	1	61.80	8	62.86	61.70	-7	1,479	-0.47%
2023/07/04	0	0.00	1.1	60.91	60.80	-1.1	1,446	-0.08%
2023/07/03	3	59.50	0	60.50	59.20	3	1,429	0.21%
2023/06/30	0	0.00	1	62.30	61.30	-1	1,412	-0.07%
2023/06/29	2	61.60	2	61.60	61.40	0	1,401	0.00%
2023/06/28	2	58.75	1.1	61.83	62.00	0.9	1,385	0.07%
2023/06/27	0	0.00	1.5	60.00	59.90	-1.5	1,353	-0.11%
2023/06/26	2.1	54.84	0	0.00	54.60	2.1	1,327	0.16%
2023/06/20	1	54.50	0	0.00	54.70	1	1,319	0.08%
2023/06/19	0	54.60	3	54.70	56.00	-3	1,312	-0.23%
2023/06/16	2	55.75	0	0.00	55.10	2	1,303	0.15%
2023/06/15	3	57.73	0	0.00	57.50	3	1,277	0.23%
2023/06/14	4	59.14	10	58.68	57.10	-6	1,261	-0.47%
2023/06/12	2	61.65	0	0.00	62.00	2	1,209	0.17%
2023/06/09	2.2	61.38	0	0.00	62.20	2.2	1,205	0.18%
2023/06/08	5	63.46	1	63.80	62.10	4	1,200	0.33%
2023/06/07	2	64.05	0	0.00	63.60	2	1,174	0.17%
2023/06/06	2.1	62.99	0	0.00	65.40	2.1	1,168	0.18%
2023/06/05	10	64.47	2.3	64.88	63.70	7.8	1,145	0.68%
2023/06/02	4	62.88	0	0.00	63.40	4	1,123	0.36%
2023/06/01	4	63.28	0	0.00	63.00	4	1,106	0.36%
2023/05/31	5.5	64.92	3	64.67	65.10	2.5	1,082	0.23%
2023/05/30	1.1	59.17	14	61.24	61.00	-13	1,038	-1.25%
2023/05/29	11.1	66.03	0	0.00	64.00	11.1	981	1.13%
2023/05/26	0	0.00	1	62.30	64.00	-1	930	-0.11%
2023/05/25	2	63.75	1	62.80	62.20	1	896	0.11%
2023/05/24	17.2	62.84	4.1	65.88	65.80	13.2	851	1.55%
2023/05/23	0	0.00	3	62.53	63.00	-3	753	-0.40%
2023/05/22	2	56.15	0	0.00	57.30	2	673	0.30%
2023/05/19	1.2	49.10	1	50.10	52.10	0.2	621	0.02%
2023/05/18	2	49.15	1	49.65	49.00	1	579	0.17%
2023/05/17	1	47.70	2	48.38	48.10	-1	556	-0.18%
2023/05/15	3	45.05	0	0.00	46.00	3	490	0.61%
2023/05/09	1	44.65	4	44.13	44.10	-3	492	-0.61%
2023/05/05	1	45.45	2	45.08	44.65	-1	489	-0.20%
2023/05/04	1	44.80	0.1	46.00	45.80	0.9	484	0.19%
2023/05/03	2.1	43.84	0	0.00	44.30	2.1	472	0.44%
2023/05/02	0	0.00	5	46.00	46.50	-5	457	-1.09%
2023/04/19	1	41.90	0	0.00	41.70	1	408	0.24%
2023/04/06	1	41.20	0	0.00	41.20	1	596	0.17%
2023/03/10	0	0.00	1	44.00	43.10	-1	625	-0.16%
2023/03/09	1	43.85	0	0.00	43.85	1	619	0.16%
2023/03/08	1	43.35	0	0.00	43.30	1	602	0.17%
2023/02/22	1	43.00	0	0.00	43.05	1	616	0.16%
2023/02/17	0	0.00	1	41.60	43.10	-1	569	-0.18%
2023/02/15	0	0.00	1	42.50	42.10	-1	551	-0.18%
2023/02/10	1	42.00	0	0.00	41.50	1	536	0.19%
2023/01/16	0	0.00	1	39.50	39.60	-1	439	-0.23%
2023/01/11	1	39.00	0	0.00	40.20	1	430	0.23%
2022/12/29	0	0.00	3	40.37	40.40	-3	398	-0.75%
2022/12/28	0	0.00	1	42.00	40.90	-1	387	-0.26%
2022/12/27	9	42.89	12	43.60	43.25	-3	366	-0.82%
2022/12/26	12	42.80	3	44.98	45.10	9	306	2.93%
2022/12/23	2	40.35	0	0.00	41.00	2	228	0.87%
2022/12/22	0	0.00	2	39.70	39.85	-2	205	-0.97%
2022/12/20	3	39.87	0	0.00	38.40	3	190	1.57%
2022/12/09	0	0.00	20	37.94	38.00	-20	176	-11.31%
2022/11/30	1	37.30	0	0.00	37.30	1	234	0.43%
2022/11/24	3	39.30	0	0.00	39.00	3	261	1.15%
2022/10/13	1	35.30	0	0.00	35.25	1	335	0.30%
2022/09/23	0	0.00	1	37.85	37.55	-1	361	-0.28%
2022/09/22	1	38.50	0	0.00	38.50	1	364	0.27%
2022/09/16	1	38.40	0	0.00	38.25	1	365	0.27%
2022/09/15	0	0.00	1	39.10	38.80	-1	364	-0.27%
2022/09/14	1	40.00	0	0.00	39.70	1	360	0.28%
2022/09/02	0	0.00	1	38.30	38.15	-1	315	-0.32%
2022/08/29	1	36.60	2	37.45	37.45	-1	294	-0.34%
2022/08/24	1	37.95	0	0.00	38.30	1	285	0.35%
2022/08/23	0	0.00	1	37.50	37.45	-1	278	-0.36%
2022/08/22	24	39.04	4	39.30	39.20	20	265	7.53%
2022/07/11	0	0.00	2	36.20	36.50	-2	712	-0.28%
2022/07/07	0	0.00	8	35.59	36.00	-8	733	-1.09%
2022/07/05	8	36.50	0	0.00	37.00	8	728	1.10%
2022/06/20	2	36.00	0	0.00	35.25	2	688	0.29%
2022/04/29	1	36.35	1	35.85	35.70	0	926	0.00%
2022/04/26	2	37.85	0	0.00	35.85	2	896	0.22%
2022/04/25	10	40.00	12	38.12	37.60	-2	870	-0.23%
2022/04/22	9	41.14	6	41.38	39.45	3	790	0.38%
2022/04/21	1	38.45	0	0.00	38.65	1	607	0.16%
2022/04/14	1	36.60	1	36.50	34.90	0	586	0.00%
2022/03/03	0	0.00	1	37.60	37.70	-1	874	-0.11%
2022/02/23	0	0.00	0.5	40.34	40.55	-0.5	919	-0.05%
2022/02/07	0.3	38.50	0	0.00	39.00	0.3	922	0.03%
2022/01/25	0	0.00	1	39.40	38.45	-1	905	-0.11%
2022/01/24	2	39.00	1	38.95	39.05	1	869	0.12%
2022/01/18	0	0.00	1	38.90	38.55	-1	845	-0.12%
2022/01/11	1	37.60	0	0.00	37.50	1	780	0.13%
2021/12/28	0	0.00	1	38.70	38.80	-1	700	-0.14%
2021/12/27	1	38.80	0	0.00	39.15	1	692	0.14%
2021/12/24	0	0.00	1	37.80	37.40	-1	674	-0.15%
2021/12/22	1.2	37.91	1	37.70	37.95	0.2	655	0.03%
2021/12/21	0	0.00	1	39.05	39.05	-1	634	-0.16%
2021/12/13	0	0.00	7	41.63	41.85	-7	569	-1.23%
2021/12/10	7	39.59	0	0.00	40.30	7	518	1.35%
2021/12/06	1	38.10	0	0.00	38.95	1	467	0.21%
2021/11/22	0	0.00	10	38.90	38.60	-10	314	-3.18%
2021/11/19	10	43.30	0	0.00	41.05	10	288	3.46%
2021/09/14	0	0.00	4	33.10	33.35	-4	281	-1.42%
2021/09/07	0	0.00	21	32.70	33.55	-21	311	-6.75%
2021/08/06	1	35.05	1	34.75	34.80	0	933	0.00%
2021/07/22	0	0.00	1	35.00	35.00	-1	900	-0.11%
2021/07/06	0	0.00	1	36.50	36.40	-1	972	-0.10%
2021/06/30	0	0.00	1	36.90	38.05	-1	973	-0.10%
2021/06/18	0	0.00	30	35.50	35.50	-30	945	-3.17%
2021/06/16	0	0.00	2	35.65	35.30	-2	938	-0.21%
2021/06/07	0	0.00	0	35.05	35.05	0	908	0.00%
2021/06/02	0	0.00	10	34.45	34.45	-10	900	-1.11%
2021/05/25	2	34.70	1	35.00	35.65	1	824	0.12%
2021/05/24	2	36.85	0	0.00	36.85	2	763	0.26%
2021/05/21	1	40.90	10	41.00	40.90	-9	739	-1.22%
2021/05/20	57	45.08	0	0.00	45.40	57	690	8.25%
2021/05/19	21	41.35	0	0.00	41.35	21	506	4.15%
2021/04/09	0	0.00	1	39.00	39.00	-1	233	-0.43%
2021/03/15	0	0.00	1	35.50	35.50	-1	195	-0.51%
2021/03/08	1	35.20	0	0.00	35.25	1	192	0.52%
2021/01/29	0	0.00	1	30.60	30.60	-1	158	-0.63%
2020/12/17	0	0.00	1	36.40	36.00	-1	160	-0.62%
2020/12/16	0	0.00	1	35.55	35.40	-1	168	-0.59%
2020/11/19	0	0.00	3	36.10	36.15	-3	261	-1.15%
2020/11/16	3	36.00	0	0.00	35.75	3	325	0.92%
2020/10/14	1	36.10	0	0.00	36.70	1	572	0.17%
2020/10/13	0	0.00	1	36.55	36.45	-1	578	-0.17%
2020/09/17	0	0.00	1	38.70	38.75	-1	1,256	-0.08%
2020/08/05	0	0.00	2	45.10	45.10	-2	1,449	-0.14%
2020/07/21	0	0.00	2	37.80	37.80	-2	1,415	-0.14%
2020/07/10	3	67.73	3	70.70	64.70	0	1,261	0.00%
2020/07/08	0	0.00	1	58.50	58.50	-1	1,110	-0.09%
2020/07/07	4	52.65	1	53.00	53.20	3	1,062	0.28%
2020/07/03	0	0.00	3	42.58	44.00	-3	893	-0.34%
2020/07/02	6	43.70	0.1	44.20	43.50	5.9	841	0.70%
2020/07/01	1	38.70	6	41.47	41.10	-5	774	-0.65%
2020/06/30	2	39.45	0	0.00	39.15	2	733	0.27%
2020/06/15	4	36.00	0	0.00	37.25	4	600	0.67%
2020/06/09	0	0.00	1	37.70	38.00	-1	502	-0.20%
2020/06/08	0	0.00	2	37.10	36.85	-2	445	-0.45%
2020/05/26	1	36.25	0	0.00	36.00	1	313	0.32%
2020/05/22	1	31.45	0	0.00	31.10	1	250	0.40%
2020/05/21	1	32.40	0	0.00	32.00	1	242	0.41%
2020/05/07	0.1	32.20	0	0.00	32.20	0.1	198	0.05%
2020/04/27	0	0.00	6	26.55	26.50	-6	170	-3.52%
2020/04/24	1	26.60	0	0.00	26.35	1	171	0.58%
2020/04/20	0	0.00	25	26.85	26.70	-25	185	-13.49%
2020/03/25	8	22.60	0	0.00	22.55	8	213	3.75%
2020/03/23	2	21.70	0	0.00	21.50	2	214	0.93%
2020/03/13	10	26.20	0	0.00	26.85	10	259	3.85%
2020/03/12	10	29.30	0	0.00	29.10	10	262	3.81%
2019/12/09	0	0.00	3	37.40	37.50	-3	386	-0.78%
2019/12/06	0	0.00	1	39.40	38.70	-1	373	-0.27%
2019/12/04	2	40.88	0	0.00	40.80	2	336	0.59%
2019/12/02	0	0.00	1	38.50	38.05	-1	282	-0.35%
2019/11/29	2	39.00	0	0.00	39.20	2	263	0.76%
2019/11/28	0	0.00	1	37.25	37.25	-1	220	-0.45%
2019/11/27	1	33.60	0	0.00	33.90	1	191	0.52%
2019/11/20	1	31.25	0	0.00	31.40	1	112	0.89%
2019/11/15	0	0.00	5	30.40	30.10	-5	101	-4.93%
2019/11/14	3	29.23	0	0.00	29.10	3	99	3.01%
2019/11/12	1	29.60	0	0.00	29.80	1	98	1.01%
2019/11/11	1	30.15	0	0.00	30.30	1	96	1.04%
2019/09/06	0	0.00	1	28.90	28.90	-1	50	-1.96%
2019/06/14	1	31.90	0	0.00	31.80	1	58	1.72%
2019/02/14	0	0.00	30	35.06	35.10	-30	88	-33.92%
2019/02/13	0	0.00	20	35.08	35.30	-20	86	-23.09%
2019/02/12	0	0.00	40	35.22	35.10	-40	85	-46.67%
2019/02/11	0	0.00	10	35.07	35.00	-10	83	-11.94%
2019/01/30	0	0.00	18	35.03	34.70	-18	82	-21.87%
2019/01/28	0	0.00	2	34.40	34.05	-2	78	-2.54%
2019/01/25	0	0.00	30	34.34	34.40	-30	78	-38.44%
2019/01/24	0	0.00	50	35.73	35.90	-50	71	-69.90%
2019/01/08	0	0.00	70	32.23	33.55	-70	52	-132.24%
2019/01/07	0	0.00	19	30.63	30.50	-19	45	-41.77%
2019/01/04	0	0.00	11	30.52	30.70	-11	45	-24.27%
2019/01/03	0	0.00	10	30.50	30.70	-10	45	-21.79%
2018/09/18	0	0.00	4	38.25	38.15	-4	109	-3.64%
2018/09/14	4	43.40	0	0.00	40.95	4	108	3.68%
2018/09/13	0	0.00	5	41.70	41.70	-5	97	-5.14%
2018/07/31	5	40.20	0	0.00	40.05	5	169	2.96%
2018/04/16	0	0.00	1	41.00	40.70	-1	459	-0.22%
2018/04/13	1	42.00	0	0.00	40.45	1	454	0.22%
2018/03/31	0	0.00	1	42.10	42.20	-1	387	-0.26%
2018/03/19	1	43.30	0	0.00	43.10	1	325	0.31%
2018/02/27	0	0.00	2	40.00	41.50	-2	196	-1.02%
2018/02/06	0	0.00	1	28.80	28.20	-1	121	-0.82%
2018/01/18	0	0.00	2	33.65	32.65	-2	107	-1.87%
2018/01/17	0	0.00	9	33.00	33.00	-9	89	-10.10%
2018/01/16	1	30.05	0	0.00	30.00	1	70	1.43%
2018/01/09	0	0.00	6	29.32	29.40	-6	70	-8.50%
2018/01/03	1	29.50	0	0.00	29.30	1	71	1.39%
2018/01/02	2	29.50	0	0.00	29.50	2	71	2.78%