倉和 (6538)-元大-上新莊券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
165.0
漲跌
▼2.0
漲幅
-1.20%
成交量
1,390張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	167.00	165.00	0	1,430	0.00%
2024/04/24	1	166.00	0	0.00	167.00	1	1,415	0.07%
2024/04/19	1.7	160.32	4	161.00	158.00	-2.3	1,343	-0.17%
2024/04/17	2	155.50	0	0.00	155.50	2	1,338	0.15%
2024/04/16	2	149.00	1.7	147.88	147.50	0.3	1,331	0.02%
2024/04/15	2	156.50	1.5	157.00	155.50	0.5	1,328	0.04%
2024/04/10	2	166.00	4	166.75	166.00	-2	1,305	-0.15%
2024/04/09	1	161.00	0	0.00	161.00	1	1,267	0.08%
2024/04/08	0.2	163.50	1	165.00	164.00	-0.8	1,255	-0.06%
2024/04/03	2	163.00	3	162.67	158.50	-1	1,240	-0.08%
2024/04/02	0	0.00	2	161.00	158.50	-2	1,189	-0.17%
2024/03/29	0	0.00	2	155.00	154.50	-2	1,182	-0.17%
2024/03/28	1	154.50	0	0.00	152.50	1	1,171	0.09%
2024/03/26	2	156.00	8	157.88	153.50	-6	1,174	-0.51%
2024/03/25	4	162.13	2	165.00	156.50	2	1,168	0.17%
2024/03/22	1.5	153.33	6	157.58	159.00	-4.5	1,119	-0.40%
2024/03/21	1	150.00	3	147.67	148.00	-2	1,047	-0.19%
2024/03/20	0	0.00	1	141.50	142.50	-1	1,028	-0.10%
2024/03/18	0	0.00	2	144.00	144.00	-2	1,052	-0.19%
2024/03/13	0	0.00	1	144.50	142.50	-1	1,123	-0.09%
2024/03/11	1	135.50	1	139.50	140.00	0	1,269	0.00%
2024/03/08	3	131.50	0	0.00	131.00	3	1,378	0.22%
2024/03/07	4	139.75	0	0.00	138.00	4	1,366	0.29%
2024/03/06	0	0.00	1	145.50	145.00	-1	1,370	-0.07%
2024/03/01	0	0.00	1	143.50	144.50	-1	1,468	-0.07%
2024/02/29	0	145.00	0	0.00	143.50	0	1,466	0.00%
2024/02/20	1	141.50	0	0.00	143.00	1	1,374	0.07%
2024/02/19	2	147.50	0	0.00	145.50	2	1,362	0.15%
2024/02/16	0	0.00	2	148.50	147.00	-2	1,351	-0.15%
2024/02/15	1	140.50	0	0.00	141.00	1	1,336	0.07%
2024/02/05	0	0.00	1	139.50	143.50	-1	1,342	-0.07%
2024/02/01	2	137.75	0	0.00	137.00	2	1,340	0.15%
2024/01/30	6	137.00	5	137.50	138.00	1	1,392	0.07%
2024/01/25	0	0.00	0.8	138.00	137.50	-0.8	1,428	-0.05%
2024/01/22	10	143.40	0	0.00	141.50	10	1,409	0.71%
2024/01/17	4	146.75	0.1	149.50	145.00	4	1,400	0.28%
2024/01/16	0	0.00	0.1	149.50	149.00	-0.1	1,399	0.00%
2024/01/15	4.5	153.33	6	152.33	152.00	-1.5	1,395	-0.11%
2024/01/12	1	151.50	2	151.50	149.00	-1	1,380	-0.07%
2024/01/11	15	148.50	9	148.11	146.50	6	1,353	0.44%
2024/01/10	1	143.00	1	143.50	142.50	0	1,330	0.00%
2024/01/09	0	0.00	1.3	146.80	145.00	-1.3	1,332	-0.09%
2024/01/08	1	149.00	0	0.00	148.50	1	1,323	0.08%
2024/01/04	4	153.00	0	0.00	152.00	4	1,368	0.29%
2023/12/29	2	158.00	0	0.00	159.00	2	1,369	0.15%
2023/12/22	1	169.50	0	0.00	167.00	1	1,373	0.07%
2023/12/21	0.5	173.00	0	0.00	168.00	0.5	1,370	0.04%
2023/12/15	1	190.00	0	0.00	186.00	1	1,343	0.07%
2023/12/13	1	195.00	1	193.00	192.50	0	1,319	0.00%
2023/12/12	3	194.83	1	194.00	193.00	2	1,309	0.15%
2023/12/11	3	189.17	3	192.00	194.50	0	1,282	0.00%
2023/12/07	2	192.00	3	189.17	190.50	-1	1,244	-0.08%
2023/12/06	2	184.00	3	190.83	191.50	-1	1,188	-0.08%
2023/12/05	1	178.50	2	177.50	183.00	-1	1,088	-0.09%
2023/12/01	1	167.50	0	0.00	170.50	1	979	0.10%
2023/11/30	0	0.00	1	170.00	169.50	-1	1,061	-0.09%
2023/11/29	0	0.00	1	163.48	163.50	-1	999	-0.10%
2023/11/24	1	149.50	0	0.00	149.50	1	1,008	0.10%
2023/11/07	0	0.00	1	145.50	148.00	-1	1,573	-0.06%
2023/11/03	4	143.50	4	139.63	133.50	0	1,551	0.00%
2023/11/02	1	133.50	0	0.00	135.00	1	1,531	0.07%
2023/10/31	0	0.00	0.1	130.00	128.50	-0.1	1,677	0.00%
2023/10/18	2	139.00	0	0.00	138.00	2	2,084	0.10%
2023/10/06	2	158.75	2	155.25	155.00	0	2,042	0.00%
2023/10/05	1	158.00	0	0.00	158.00	1	2,048	0.05%
2023/10/03	1	160.00	0	0.00	158.50	1	2,154	0.05%
2023/09/28	2	159.50	0	0.00	159.00	2	2,334	0.09%
2023/09/19	0	169.00	0	0.00	166.00	0	2,369	0.00%
2023/09/11	0.1	170.50	0	0.00	169.50	0.1	2,349	0.00%
2023/09/06	1	176.50	1	178.00	176.00	0	2,317	0.00%
2023/09/05	5	186.90	15	186.30	180.50	-10	2,282	-0.44%
2023/09/04	1	176.50	1	179.50	178.50	0	2,178	0.00%
2023/08/31	1	176.00	1	179.50	174.50	0	2,156	0.00%
2023/08/30	1	178.50	2	183.25	177.50	-1	2,143	-0.05%
2023/08/29	11	181.45	0	176.50	182.50	11	2,107	0.52%
2023/08/28	0	0.00	1	175.00	177.00	-1	2,075	-0.05%
2023/08/25	2	175.50	3.1	173.92	171.00	-1.1	2,050	-0.05%
2023/08/24	0	0.00	3	174.00	175.50	-3	1,957	-0.15%
2023/08/23	3	171.17	0	0.00	173.50	3	1,929	0.16%
2023/08/22	0	162.00	1	164.50	162.00	-1	1,885	-0.05%
2023/08/21	1	167.00	0	0.00	170.00	1	1,854	0.05%
2023/08/18	6.1	168.52	10	171.00	168.00	-3.9	1,817	-0.21%
2023/08/17	1	168.00	2	170.25	167.00	-1	1,714	-0.06%
2023/08/16	14	162.25	14	161.50	160.50	0	1,639	0.00%
2023/08/08	0	0.00	5	141.50	146.50	-5	1,498	-0.33%
2023/08/07	0.1	147.07	0	0.00	143.50	0.1	1,519	0.00%
2023/08/04	5	158.00	6.4	164.48	158.00	-1.4	1,498	-0.09%
2023/08/02	1	164.00	0	0.00	164.00	1	1,499	0.07%
2023/08/01	15	161.03	10	158.10	155.50	5	1,477	0.34%
2023/07/31	1	154.50	0	0.00	152.00	1	1,395	0.07%
2023/07/28	4.4	148.84	2	149.00	150.50	2.4	1,372	0.17%
2023/07/26	3	143.83	3	140.50	139.00	0	1,317	0.00%
2023/07/20	0	142.00	0	0.00	140.00	0	1,246	0.00%
2023/07/18	0	0.00	1	152.50	154.50	-1	1,286	-0.08%
2023/07/13	0	0.00	1	149.50	154.00	-1	1,357	-0.07%
2023/07/11	1	149.00	4.6	147.33	149.00	-3.6	1,384	-0.26%
2023/07/10	3.7	147.77	1	146.00	147.00	2.7	1,400	0.19%
2023/07/07	3	142.50	2	143.25	143.00	1	1,369	0.07%
2023/07/06	1	137.50	3	132.17	137.50	-2	1,268	-0.16%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/06/28	0	0.00	0	103.50	104.00	0	1,166	0.00%
2023/06/27	0	103.40	0.1	104.00	102.00	0	1,165	0.00%
2023/06/26	0	103.50	0	0.00	103.00	0	1,167	0.00%
2023/06/21	0	104.38	0	0.00	104.00	0	1,165	0.00%
2023/06/20	0	105.50	0	0.00	106.50	0	1,164	0.00%
2023/05/29	1	107.50	0	0.00	108.00	1	1,103	0.09%
2023/05/19	0	0.00	7	109.50	107.00	-7	1,079	-0.65%
2023/05/16	7	108.21	0	0.00	110.00	7	1,038	0.67%
2023/05/11	1	104.00	6	111.50	104.00	-5	988	-0.51%
2023/05/10	1	115.50	1	115.50	115.50	0	961	0.00%
2023/05/09	0	0.00	4	115.25	115.50	-4	947	-0.42%
2023/05/08	6	116.00	1	119.50	119.50	5	837	0.60%
2023/05/04	1	115.00	0	0.00	111.50	1	791	0.13%
2023/04/28	1	108.00	1	108.50	108.50	0	695	0.00%
2023/04/27	1	103.00	0	0.00	103.00	1	677	0.15%
2023/04/26	0	0.00	1	103.00	106.00	-1	667	-0.15%
2023/04/24	1	105.50	0	0.00	105.50	1	627	0.16%
2023/04/21	2	112.00	0	0.00	105.00	2	611	0.33%
2023/04/20	1	115.00	1	115.50	108.00	0	565	0.00%
2023/04/19	3	117.00	0	0.00	114.00	3	540	0.55%
2023/04/18	0	0.00	1	114.50	111.00	-1	499	-0.20%
2023/04/13	1	112.00	1	113.00	108.00	0	411	0.00%
2023/04/11	1	96.50	27	96.59	98.10	-26	296	-8.78%
2023/04/10	38	97.86	12	97.34	97.30	26	277	9.35%
2023/04/07	0	96.83	0	0.00	96.90	0	217	0.00%
2023/03/15	0	0.00	1	81.80	81.50	-1	167	-0.60%
2023/02/10	1	79.70	0	0.00	79.70	1	145	0.69%
2022/10/07	0	76.20	0	0.00	71.80	0	221	0.00%
2022/09/16	1	83.70	1	83.20	82.80	0	243	0.00%
2022/09/06	1	82.50	1	82.70	82.10	0	252	0.00%
2022/09/05	1	89.00	2	83.20	83.70	-1	253	-0.39%
2022/09/02	2	88.50	2	89.25	88.80	0	248	0.00%
2022/09/01	2	88.45	2	89.65	88.60	0	240	0.00%
2022/08/31	2	85.30	1	85.10	85.00	1	221	0.45%
2022/07/25	0	0.00	3	73.70	73.90	-3	451	-0.66%
2022/07/13	0	0.00	3	68.73	68.60	-3	461	-0.65%
2022/06/21	3	75.00	0	0.00	75.20	3	442	0.68%
2022/06/14	3	81.50	0	0.00	81.80	3	443	0.68%
2022/06/10	0	0.00	25	86.18	85.30	-25	444	-5.63%
2022/06/09	2	88.60	0	0.00	88.20	2	441	0.45%
2022/06/08	4	87.00	0	0.00	87.40	4	439	0.91%
2022/06/07	3	87.20	4	87.00	86.90	-1	440	-0.23%
2022/06/06	20	89.58	38	90.05	88.30	-18	444	-4.05%
2022/06/02	6	90.82	0	0.00	89.50	6	433	1.38%
2022/06/01	3	87.70	0	0.00	87.60	3	420	0.71%
2022/05/31	7	87.64	0	0.00	87.40	7	419	1.67%
2022/05/30	5	85.54	0	0.00	87.60	5	433	1.15%
2022/05/27	5	84.58	0	0.00	84.10	5	430	1.16%
2022/05/26	5	84.42	0	0.00	83.50	5	428	1.17%
2022/05/25	3	84.60	0	0.00	84.90	3	427	0.70%
2022/05/23	1	85.10	1	87.10	85.30	0	431	0.00%
2022/05/20	7	87.74	0	0.00	86.80	7	443	1.58%
2022/05/18	0	0.00	1	93.50	91.80	-1	424	-0.24%
2022/05/17	1	92.70	0	0.00	92.70	1	433	0.23%
2022/05/16	4	93.03	4	94.65	93.80	0	420	0.00%
2022/05/13	0	0.00	0	83.60	89.50	0	373	-0.01%
2022/05/12	0	83.10	3	82.30	82.00	-3	365	-0.81%
2022/05/11	0	0.00	1	83.70	83.70	-1	365	-0.27%
2022/05/04	0	0.00	2	74.30	76.90	-2	342	-0.58%
2022/04/28	0	0.00	1	70.90	71.20	-1	374	-0.27%
2022/04/25	0	77.90	0	0.00	73.00	0	409	0.00%
2022/03/16	2	87.70	0	0.00	87.80	2	949	0.21%
2022/03/08	0	0.00	1	90.60	89.60	-1	966	-0.10%
2022/03/03	2	98.00	0	0.00	97.00	2	951	0.21%
2022/03/02	0	0.00	1	95.10	96.30	-1	933	-0.11%
2022/02/25	1	92.60	0	0.00	92.60	1	927	0.11%
2022/02/18	1	100.00	1	100.00	100.00	0	887	0.00%
2022/02/17	0	0.00	2	100.50	99.10	-2	877	-0.23%
2022/02/08	3	89.60	0	0.00	90.50	3	817	0.37%
2022/01/25	2	90.40	2	91.15	85.50	0	813	0.00%
2022/01/24	0	0.00	26	92.92	91.70	-26	809	-3.21%
2022/01/21	4	99.60	0	0.00	95.80	4	800	0.50%
2022/01/20	7	99.94	0	0.00	99.40	7	794	0.88%
2022/01/19	3	99.87	0	0.00	101.50	3	786	0.38%
2022/01/18	6	100.47	1	101.00	101.50	5	777	0.64%
2022/01/17	6	105.33	1	107.00	105.00	5	753	0.66%
2022/01/14	4	107.00	6	99.28	107.00	-2	708	-0.28%
2022/01/13	4	104.88	0	0.00	101.50	4	647	0.62%
2022/01/12	0	0.00	1	100.00	97.50	-1	555	-0.18%
2022/01/11	0	0.00	1	98.90	99.00	-1	540	-0.18%
2022/01/05	0	0.00	1	93.90	92.70	-1	492	-0.20%
2021/12/29	36	98.49	35	98.59	98.30	1	454	0.22%
2021/12/28	1	93.10	0	0.00	94.60	1	430	0.23%
2021/12/24	0	0.00	2	94.90	94.90	-2	388	-0.51%
2021/12/23	1	86.70	0	0.00	86.30	1	333	0.30%
2021/12/09	1	81.80	0	0.00	82.70	1	283	0.35%
2021/11/03	0	0.00	1	75.60	75.60	-1	298	-0.33%
2021/11/01	1	81.80	0	0.00	81.80	1	295	0.34%
2021/09/06	0	0.00	1	82.20	81.20	-1	457	-0.22%
2021/08/03	2	112.00	1	113.00	110.00	1	524	0.19%
2021/08/02	1	119.00	4	121.25	120.00	-3	499	-0.60%
2021/07/29	4	131.00	5	129.00	132.00	-1	472	-0.21%
2021/07/28	2	117.25	0	0.00	120.50	2	420	0.48%
2021/07/27	0	0.00	1	121.00	125.00	-1	385	-0.26%
2021/06/16	1	116.50	1	115.00	115.00	0	500	0.00%
2021/05/25	0.4	119.00	0	0.00	116.00	0.4	543	0.07%
2021/05/21	0.1	113.00	0	0.00	113.50	0.1	557	0.02%
2021/05/20	0.3	110.44	0	0.00	111.00	0.3	568	0.05%
2021/05/14	0	109.00	0	0.00	108.00	0	555	0.01%
2021/05/11	1.2	117.50	0	0.00	117.50	1.2	526	0.23%
2021/05/05	2	140.00	0	0.00	131.50	2	507	0.39%
2021/04/29	1	152.00	0	0.00	154.00	1	499	0.20%
2021/04/26	1	156.00	0	0.00	156.00	1	544	0.18%
2021/04/21	1	160.00	0	0.00	160.50	1	606	0.17%
2021/04/16	0	0.00	1	160.50	160.50	-1	627	-0.16%
2021/03/30	0	0.00	1	165.00	163.50	-1	588	-0.17%
2021/03/29	0	0.00	2	164.25	164.50	-2	603	-0.33%
2021/03/26	1	162.00	0	0.00	161.00	1	602	0.17%
2021/03/24	1	158.00	0	0.00	159.50	1	609	0.16%
2021/03/22	0	0.00	1	162.50	161.50	-1	619	-0.16%
2021/03/03	1	159.50	0	0.00	162.50	1	735	0.14%
2021/02/26	1	166.00	0	0.00	166.50	1	777	0.13%
2021/02/24	1	172.00	0	0.00	171.00	1	901	0.11%
2021/02/23	0	0.00	1	171.00	172.50	-1	1,010	-0.10%
2021/02/19	0	0.00	1	166.00	166.00	-1	1,020	-0.10%
2021/02/17	1	155.00	0	0.00	155.00	1	1,039	0.10%
2021/02/03	1	161.50	0	0.00	157.50	1	1,095	0.09%
2021/01/22	0	0.00	2	171.00	169.00	-2	1,427	-0.14%
2021/01/21	1	165.00	0	0.00	165.00	1	1,427	0.07%
2021/01/20	1	173.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	2	173.75	1	177.00	175.00	1	1,441	0.07%
2021/01/18	2	169.50	0	0.00	172.00	2	1,421	0.14%
2021/01/14	0	0.00	1.1	164.09	164.00	-1.1	1,390	-0.08%
2021/01/08	0.1	184.00	0	0.00	184.00	0.1	1,433	0.01%
2020/12/24	1	189.00	0	0.00	184.50	1	1,812	0.06%
2020/12/11	1	186.00	0	0.00	187.00	1	2,123	0.05%
2020/12/08	0	0.00	1	197.00	195.00	-1	2,271	-0.04%
2020/12/07	0	0.00	1	193.50	193.50	-1	2,303	-0.04%
2020/12/03	1	211.00	0	0.00	205.50	1	2,387	0.04%
2020/11/27	0	0.00	0.2	212.50	211.50	-0.2	2,799	-0.01%
2020/11/26	1	208.00	0	0.00	208.00	1	2,833	0.04%
2020/11/24	1	214.00	0	0.00	212.00	1	2,947	0.03%
2020/11/23	2	219.25	5	219.70	219.00	-3	2,974	-0.10%
2020/11/20	4	207.38	6	207.67	210.50	-2	2,945	-0.07%
2020/11/18	0	0.00	1.4	191.14	191.00	-1.4	2,961	-0.05%
2020/11/17	0	0.00	1	192.50	191.50	-1	3,095	-0.03%
2020/11/16	1	194.00	1	191.50	191.00	0	3,164	0.00%
2020/11/11	3	190.50	4	192.75	191.00	-1	3,345	-0.03%
2020/11/10	2	201.50	0	0.00	193.50	2	3,354	0.06%
2020/11/09	2	198.00	1	193.50	204.50	1	3,316	0.03%
2020/11/06	0	0.00	6	189.00	186.00	-6	3,256	-0.18%
2020/11/05	2	193.25	1	195.50	190.00	1	3,250	0.03%
2020/11/04	6	187.50	0	0.00	186.00	6	3,211	0.19%
2020/10/29	0	0.00	1	206.00	207.50	-1	3,155	-0.03%
2020/10/19	3	207.00	1	214.00	214.50	2	3,344	0.06%
2020/10/15	1	219.50	1	224.00	216.00	0	3,296	0.00%
2020/10/13	0	0.00	1	234.00	234.00	-1	3,244	-0.03%
2020/10/12	1	235.50	11	233.27	231.00	-10	3,243	-0.31%
2020/10/08	1	238.00	0	0.00	236.50	1	3,253	0.03%
2020/10/07	2	236.00	1	233.50	238.00	1	3,226	0.03%
2020/09/30	1	231.00	1	234.00	237.00	0	3,170	0.00%
2020/09/29	1	234.50	1	232.00	232.00	0	3,146	0.00%
2020/09/28	1	234.00	1	237.00	233.00	0	3,129	0.00%
2020/09/25	11	249.18	2	251.00	234.00	9	3,125	0.29%
2020/09/24	2	248.50	2	254.50	248.50	0	3,075	0.00%
2020/09/18	0	0.00	0.2	260.50	265.00	-0.2	3,080	-0.01%
2020/09/17	1	270.00	1	264.00	260.50	0	3,065	0.00%
2020/09/16	0	0.00	2	262.00	264.50	-2	3,037	-0.07%
2020/09/15	2	266.25	0	0.00	258.50	2	2,995	0.07%
2020/09/11	5	256.00	12	254.75	255.00	-7	2,892	-0.24%
2020/09/09	5	273.60	5	273.80	268.00	0	2,827	0.00%
2020/09/08	7	267.93	0	0.00	274.50	7	2,803	0.25%
2020/09/07	4	276.75	4	280.63	268.50	0	2,768	0.00%
2020/09/04	12	284.75	12	282.63	275.00	0	2,759	0.00%
2020/09/03	9	283.17	14	286.00	280.00	-5	2,667	-0.19%
2020/09/01	5	247.20	0	0.00	242.00	5	2,509	0.20%
2020/08/31	0	0.00	1	248.00	248.00	-1	2,518	-0.04%
2020/08/28	2	257.00	1	257.50	245.50	1	2,490	0.04%
2020/08/27	1	238.00	4	240.00	245.00	-3	2,412	-0.12%
2020/08/26	6	280.42	5	284.20	276.50	1	2,385	0.04%
2020/08/24	4	276.50	2	277.50	275.00	2	2,374	0.08%
2020/08/21	3	257.17	2	247.75	262.00	1	2,330	0.04%
2020/08/20	2	231.00	2	238.50	241.00	0	2,298	0.00%
2020/08/19	2	232.50	1	232.00	238.50	1	2,348	0.04%
2020/08/18	0	0.00	2	232.25	230.00	-2	2,321	-0.09%
2020/08/17	0	0.00	3	221.17	228.00	-3	2,318	-0.13%
2020/08/14	2	194.25	2	199.00	207.50	0	2,311	0.00%
2020/08/11	3	212.50	4	214.25	208.00	-1	2,577	-0.04%
2020/08/10	1	212.00	0	0.00	212.00	1	2,621	0.04%
2020/08/07	1	205.00	0	0.00	204.50	1	2,688	0.04%
2020/08/04	0	0.00	1	201.00	201.00	-1	3,023	-0.03%
2020/07/31	1	196.00	3	200.33	201.00	-2	3,113	-0.06%
2020/07/30	2	197.25	0	0.00	198.50	2	3,122	0.06%
2020/07/29	1	191.00	1	194.50	200.00	0	3,116	0.00%
2020/07/28	1	194.00	2	189.25	187.00	-1	3,095	-0.03%
2020/07/27	1	212.00	0	0.00	195.00	1	3,088	0.03%
2020/07/24	2	212.75	1	225.50	208.50	1	3,100	0.03%
2020/07/23	1	233.00	1	235.50	231.50	0	3,065	0.00%
2020/07/21	0	0.00	1	235.50	233.50	-1	3,135	-0.03%
2020/07/20	2	237.00	2	239.25	237.50	0	3,161	0.00%
2020/07/17	2	236.75	1	237.50	237.00	1	3,166	0.03%
2020/07/16	2	236.50	2	238.75	235.50	0	3,167	0.00%
2020/07/15	1	241.00	0	0.00	237.50	1	3,168	0.03%
2020/07/13	2	233.00	2	235.50	234.50	0	3,223	0.00%
2020/07/10	3	239.67	3	241.83	233.00	0	3,247	0.00%
2020/07/09	1	239.00	3	239.00	233.00	-2	3,262	-0.06%
2020/07/08	2	240.00	3	237.00	238.00	-1	3,280	-0.03%
2020/07/07	2	243.00	2	245.75	237.00	0	3,301	0.00%
2020/07/06	1	245.00	4	246.63	245.50	-3	3,345	-0.09%
2020/07/03	1	254.00	1	258.00	252.50	0	3,414	0.00%
2020/07/02	4	256.00	5	257.10	254.00	-1	3,448	-0.03%
2020/07/01	3	255.50	4	253.88	250.00	-1	3,442	-0.03%
2020/06/30	6	248.42	6	246.08	254.00	0	3,451	0.00%
2020/06/29	1	235.50	0	0.00	231.00	1	3,452	0.03%
2020/06/24	0	0.00	2	244.50	243.50	-2	3,484	-0.06%
2020/06/23	2	251.00	0	0.00	247.50	2	3,528	0.06%
2020/06/19	2	257.75	2	258.00	257.00	0	3,583	0.00%
2020/06/18	2	255.00	1	258.50	255.00	1	3,606	0.03%
2020/06/17	2	257.50	4	258.00	255.00	-2	3,604	-0.06%
2020/06/16	2	257.50	3	256.17	256.50	-1	3,622	-0.03%
2020/06/15	2	254.50	1	260.00	253.50	1	3,633	0.03%
2020/06/12	10	261.20	11	253.64	263.00	-1	3,621	-0.03%
2020/06/11	4	266.13	3	263.83	256.50	1	3,605	0.03%
2020/06/09	6	280.08	6	281.08	283.50	0	3,528	0.00%
2020/06/08	7	277.57	7	277.36	275.50	0	3,475	0.00%
2020/06/05	12	276.00	10	275.00	273.00	2	3,436	0.06%
2020/06/04	6	271.33	8	272.63	270.00	-2	3,389	-0.06%
2020/06/03	6	270.33	7	271.07	269.50	-1	3,371	-0.03%
2020/06/02	5	271.00	4	269.25	268.00	1	3,342	0.03%
2020/06/01	7	282.07	3	288.17	268.50	4	3,316	0.12%
2020/05/29	3	280.33	2	277.50	284.50	1	3,290	0.03%
2020/05/28	9	287.89	9	290.61	281.50	0	3,338	0.00%
2020/05/27	13	302.38	9	304.17	290.00	4	3,353	0.12%
2020/05/26	4	292.25	8	291.19	299.00	-4	3,304	-0.12%
2020/05/25	1	269.00	1	268.00	272.00	0	3,244	0.00%
2020/05/22	4	279.50	2	286.75	266.50	2	3,286	0.06%
2020/05/21	4	289.63	0	0.00	281.00	4	3,287	0.12%
2020/05/20	9	285.89	10	288.35	288.00	-1	3,229	-0.03%
2020/05/19	3	269.67	4	267.38	278.00	-1	3,101	-0.03%
2020/05/18	2	257.25	2	260.75	254.50	0	3,006	0.00%
2020/05/15	7	257.71	7	258.14	254.50	0	2,963	0.00%
2020/05/14	6	264.42	9	266.06	252.00	-3	2,910	-0.10%
2020/05/13	9	254.44	8	251.81	264.00	1	2,866	0.03%
2020/05/12	5	244.60	5	247.40	247.00	0	2,822	0.00%
2020/05/11	9	266.28	8	258.94	241.00	1	2,830	0.04%
2020/05/08	1	235.00	0	0.00	250.50	1	2,673	0.04%
2020/05/07	1	232.50	1	232.00	228.00	0	2,583	0.00%
2020/05/06	1	228.50	0	0.00	226.50	1	2,577	0.04%
2020/05/05	0	0.00	1	235.00	230.00	-1	2,579	-0.04%
2020/05/04	1	228.00	0	0.00	231.00	1	2,588	0.04%
2020/04/30	0	0.00	4	237.75	238.00	-4	2,600	-0.15%
2020/04/29	5	238.20	2	235.00	235.00	3	2,586	0.12%
2020/04/28	0	0.00	1	231.00	227.00	-1	2,532	-0.04%
2020/04/27	2	228.50	0	0.00	229.00	2	2,513	0.08%
2020/04/23	0	0.00	1	238.00	240.50	-1	2,450	-0.04%
2020/04/21	1	230.00	3	242.67	230.00	-2	2,395	-0.08%
2020/04/20	1	242.50	1	245.50	242.50	0	2,382	0.00%
2020/04/17	3	261.17	2	253.25	244.50	1	2,374	0.04%
2020/04/16	1	254.00	1	252.00	254.00	0	2,339	0.00%
2020/04/14	1	247.00	2	244.75	245.50	-1	2,304	-0.04%
2020/04/13	2	247.50	2	241.50	235.50	0	2,249	0.00%
2020/04/09	1	259.50	0	0.00	254.00	1	2,201	0.05%
2020/04/06	0	0.00	1	219.50	222.00	-1	2,084	-0.05%
2020/04/01	1	206.00	0	0.00	220.00	1	2,079	0.05%
2020/03/31	0	0.00	11	247.05	221.00	-11	2,025	-0.54%
2020/03/30	14	246.93	0	0.00	245.50	14	1,996	0.70%
2020/03/27	0	0.00	1	254.00	252.00	-1	1,970	-0.05%
2020/03/26	26	243.69	25	246.30	243.50	1	1,923	0.05%
2020/03/20	0	0.00	1	240.50	234.50	-1	1,976	-0.05%
2020/03/17	0	0.00	1	232.00	238.00	-1	2,182	-0.05%
2020/03/16	2	267.00	0	0.00	257.50	2	2,185	0.09%
2020/03/04	2	334.25	2	337.25	331.00	0	2,406	0.00%
2020/03/03	38	323.79	38	341.20	325.00	0	2,383	0.00%
2020/02/27	1	290.50	1	292.00	292.00	0	2,343	0.00%
2020/02/25	3	283.83	2	276.50	278.50	1	2,436	0.04%
2020/02/24	0	0.00	3	259.00	263.00	-3	2,452	-0.12%
2020/02/18	2	232.00	0	0.00	232.00	2	2,616	0.08%
2020/02/12	1	232.00	0	0.00	230.50	1	2,751	0.04%
2020/02/06	0	0.00	2	206.75	210.00	-2	2,739	-0.07%
2020/02/04	1	197.50	1	200.50	199.00	0	2,720	0.00%
2020/02/03	1	205.00	0	0.00	206.00	1	2,700	0.04%
2020/01/13	2	226.00	0	0.00	220.50	2	2,870	0.07%
2020/01/08	1	212.50	1	210.00	211.50	0	2,901	0.00%
2020/01/03	0	0.00	1	218.00	210.50	-1	2,935	-0.03%
2020/01/02	1	216.00	0	0.00	217.50	1	2,921	0.03%
2019/12/31	1	212.00	1	209.50	207.50	0	2,924	0.00%
2019/12/27	0	0.00	1	203.50	201.00	-1	2,900	-0.03%
2019/12/26	1	198.00	0	0.00	197.00	1	2,878	0.03%
2019/12/24	1	199.50	2	200.50	205.00	-1	2,855	-0.04%
2019/12/23	2	198.75	1	200.00	195.00	1	2,838	0.04%
2019/12/20	1	208.00	1	206.50	207.50	0	2,836	0.00%
2019/12/19	2	205.75	2	208.50	204.50	0	2,817	0.00%
2019/12/17	1	219.00	3	219.83	208.50	-2	2,767	-0.07%
2019/12/16	2	206.50	0	0.00	213.00	2	2,668	0.07%
2019/12/13	11	209.64	12	207.17	209.50	-1	2,630	-0.04%
2019/12/12	2	189.00	2	192.25	199.50	0	2,520	0.00%
2019/12/11	1	180.50	1	183.50	181.50	0	2,439	0.00%
2019/12/09	4	182.13	7	184.86	177.00	-3	2,421	-0.12%
2019/12/04	1	174.50	1	176.50	177.00	0	2,397	0.00%
2019/12/03	1	176.00	1	175.50	175.50	0	2,390	0.00%
2019/12/02	1	173.50	1	181.00	181.00	0	2,359	0.00%
2019/11/29	5	182.00	3	183.83	178.50	2	2,305	0.09%
2019/11/28	1	190.00	3	191.17	190.00	-2	2,241	-0.09%
2019/11/27	7	189.43	4	191.25	188.00	3	2,214	0.14%
2019/11/26	2	189.75	2	189.75	191.00	0	2,156	0.00%
2019/11/25	5	188.50	5	192.20	193.50	0	2,118	0.00%
2019/11/22	4	177.88	4	181.63	182.00	0	2,032	0.00%
2019/11/21	5	159.40	5	162.30	173.00	0	1,919	0.00%
2019/11/20	3	161.33	6	162.33	157.50	-3	1,859	-0.16%
2019/11/19	4	177.75	3	180.33	175.00	1	1,786	0.06%
2019/11/18	2	179.00	0	0.00	171.00	2	1,720	0.12%
2019/11/15	1	178.00	1	183.00	181.50	0	1,683	0.00%
2019/11/14	5	163.50	4	166.63	171.00	1	1,578	0.06%
2019/11/05	1	133.50	1	136.00	137.00	0	1,226	0.00%
2019/10/17	0	0.00	1	112.00	112.00	-1	843	-0.12%
2019/10/16	1	109.50	0	0.00	111.00	1	813	0.12%
2019/10/08	0	0.00	1	94.70	94.50	-1	646	-0.15%
2019/10/07	2	96.85	1	98.10	95.50	1	632	0.16%
2019/09/10	0	0.00	1	81.70	81.10	-1	376	-0.27%
2019/09/09	1	84.60	0	0.00	82.60	1	351	0.28%
2019/09/06	0	0.00	1	78.00	78.70	-1	324	-0.31%
2019/09/05	1	75.70	0	0.00	75.60	1	318	0.31%
2019/07/31	0	0.00	1	66.40	70.30	-1	302	-0.33%
2019/07/11	1	66.00	0	0.00	65.50	1	457	0.22%
2019/07/09	0	0.00	1	67.50	66.90	-1	458	-0.22%
2019/06/21	1	67.00	0	0.00	66.50	1	501	0.20%
2019/06/12	0	0.00	1	67.30	67.00	-1	498	-0.20%
2019/06/11	1	65.70	0	0.00	68.90	1	497	0.20%
2019/05/23	0	0.00	1	64.70	65.00	-1	430	-0.23%
2019/05/22	1	67.80	0	0.00	65.70	1	423	0.24%
2019/05/10	0	0.00	1	80.70	75.00	-1	350	-0.29%
2019/05/09	1	78.90	0	0.00	78.40	1	335	0.30%
2019/05/08	1	78.60	0	0.00	77.90	1	321	0.31%
2019/04/30	0	0.00	1	76.90	76.00	-1	282	-0.35%
2019/04/24	0	0.00	2	82.00	84.00	-2	204	-0.98%
2019/04/23	2	78.55	0	0.00	76.40	2	177	1.13%
2019/04/16	0	0.00	1	77.20	76.00	-1	150	-0.66%
2019/04/15	1	82.00	0	0.00	80.00	1	146	0.68%
2019/04/12	0	0.00	2	75.60	75.80	-2	138	-1.44%
2019/04/11	0	0.00	1	78.00	76.80	-1	135	-0.74%
2019/04/10	1	79.20	0	0.00	78.90	1	129	0.77%
2019/04/09	1	77.50	0	0.00	76.80	1	121	0.82%
2019/04/03	0	0.00	11	71.60	71.30	-11	107	-10.21%
2019/04/02	1	72.10	0	0.00	72.00	1	102	0.98%
2019/03/26	0	0.00	1	52.00	53.00	-1	82	-1.22%
2019/03/21	1	52.90	1	52.90	52.50	0	80	0.00%
2019/02/26	0	0.00	1	49.25	48.40	-1	67	-1.49%
2019/02/22	1	51.00	0	0.00	51.00	1	65	1.52%
2019/02/19	1	49.00	0	0.00	48.40	1	61	1.63%
2019/02/12	0	0.00	1	43.85	43.85	-1	48	-2.06%