易華電 (6552)-元大-上新莊券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
37.55
漲跌
▼0.70
漲幅
-1.83%
成交量
117張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	37.33	1	37.60	37.55	1	235	0.43%
2024/11/25	0	0.00	1	39.85	40.20	-1	272	-0.37%
2024/11/14	3	38.60	0	0.00	38.55	3	288	1.04%
2024/10/04	0	0.00	1	47.85	47.60	-1	388	-0.26%
2024/09/24	0	0.00	1	50.60	51.00	-1	459	-0.22%
2024/09/23	5	52.80	3	52.53	52.60	2	455	0.44%
2024/08/30	1	48.65	1	49.20	50.30	0	1,065	0.00%
2024/07/19	10	49.90	0	0.00	48.60	10	1,816	0.55%
2024/07/12	1	52.20	0	0.00	52.70	1	1,801	0.06%
2024/07/11	0	0.00	2	52.00	52.20	-2	1,797	-0.11%
2024/07/09	0	0.00	1	53.30	52.10	-1	1,773	-0.06%
2024/07/05	1	56.20	0	0.00	55.80	1	1,753	0.06%
2024/07/04	0	0.00	2	54.20	58.90	-2	1,719	-0.12%
2024/07/03	0	0.00	2	53.50	53.60	-2	1,689	-0.12%
2024/07/02	4	55.20	0	0.00	53.50	4	1,683	0.24%
2024/06/25	1	56.90	2	55.90	57.80	-1	1,640	-0.06%
2024/06/24	1	57.50	2	57.15	57.70	-1	1,628	-0.06%
2024/06/21	1	60.00	0	0.00	59.20	1	1,609	0.06%
2024/06/20	6	61.43	1	61.00	61.00	5	1,592	0.31%
2024/06/19	0	0.00	2	62.50	62.00	-2	1,575	-0.13%
2024/06/18	1	61.40	5	63.20	63.20	-4	1,536	-0.26%
2024/06/17	16	61.96	1	61.20	62.40	15	1,492	1.01%
2024/06/14	3	61.40	0	0.00	60.90	3	1,433	0.21%
2024/06/13	4	57.33	3	60.40	59.50	1	1,307	0.08%
2024/06/12	10	56.28	9	56.67	55.90	1	1,202	0.08%
2024/06/11	2	54.85	2	55.35	55.60	0	1,078	0.00%
2024/06/04	0	0.00	1	51.40	50.70	-1	948	-0.11%
2024/06/03	2	56.60	2.6	54.45	53.00	-0.6	927	-0.06%
2024/05/31	1.6	54.60	5	54.60	54.60	-3.4	827	-0.41%
2024/05/30	0	0.00	10	49.70	49.70	-10	793	-1.26%
2024/05/23	0	0.00	4	44.33	44.05	-4	748	-0.53%
2024/05/20	2	48.60	0	0.00	47.80	2	694	0.29%
2024/05/16	5	50.00	0	0.00	49.80	5	670	0.75%
2024/05/02	2	51.00	3	49.73	49.50	-1	576	-0.17%
2024/04/30	3	48.70	3	49.48	49.50	0	498	0.00%
2024/04/29	1	46.40	4	46.23	47.30	-3	317	-0.95%
2024/04/26	5	42.40	0	0.00	43.00	5	241	2.07%
2024/04/25	2	40.80	0	0.00	40.80	2	148	1.35%
2023/02/24	10	39.00	0	0.00	38.80	10	262	3.81%
2023/02/14	0	0.00	1	41.10	41.55	-1	220	-0.45%
2023/02/13	0	0.00	1	39.25	38.50	-1	190	-0.53%
2023/02/10	5	40.34	3	40.62	39.35	2	182	1.10%
2023/02/09	3	37.80	3	37.85	39.35	0	132	0.00%
2022/11/30	0	0.00	2	31.53	31.75	-2	54	-3.69%
2022/11/29	0	0.00	4	31.11	31.00	-4	54	-7.30%
2022/10/26	0	0.00	1	29.60	29.20	-1	61	-1.63%
2022/09/26	1	34.20	0	0.00	33.10	1	56	1.77%
2022/06/02	0	0.00	4	47.79	47.65	-4	56	-7.11%
2022/05/31	0	0.00	6	47.80	47.85	-6	61	-9.72%
2022/05/26	0	0.00	4	47.50	47.20	-4	63	-6.32%
2021/12/24	1	56.20	1	56.80	58.50	0	273	0.00%
2021/09/07	0	0.00	2	62.50	62.20	-2	1,345	-0.15%
2021/09/03	0	0.00	2	66.10	66.20	-2	1,318	-0.15%
2021/09/02	2	67.90	1	68.50	66.30	1	1,300	0.08%
2021/08/25	3	64.00	3	65.50	65.20	0	1,187	0.00%
2021/08/12	1	66.90	0	0.00	67.30	1	1,048	0.10%
2021/08/11	3	67.70	3	66.20	66.70	0	1,047	0.00%
2021/08/10	3	68.00	3	70.10	69.20	0	1,036	0.00%
2021/08/04	2	77.40	1	79.50	78.50	1	983	0.10%
2021/08/02	20	78.12	3	79.90	79.90	17	879	1.93%
2021/07/30	4	73.40	1	72.90	72.70	3	729	0.41%
2021/07/22	1	73.60	0	0.00	72.90	1	613	0.16%
2021/07/15	5	61.80	0	0.00	61.90	5	393	1.27%
2021/07/09	0	0.00	1	63.00	63.00	-1	371	-0.27%
2021/07/08	0	0.00	1	61.80	60.20	-1	351	-0.28%
2021/07/07	2	59.85	0	0.00	59.90	2	342	0.58%
2021/07/06	0	0.00	1	55.90	55.90	-1	332	-0.30%
2021/06/25	1	52.20	0	0.00	52.10	1	360	0.28%
2021/06/21	0	0.00	1	50.90	50.60	-1	396	-0.25%
2021/06/10	1	51.70	0	0.00	51.70	1	478	0.21%
2021/05/28	0	0.00	1	51.50	51.90	-1	615	-0.16%
2021/05/18	1	47.20	0	0.00	47.45	1	1,028	0.10%
2021/04/28	0	0.00	1	62.20	62.20	-1	1,332	-0.08%
2021/04/16	0	0.00	1	66.60	66.60	-1	1,491	-0.07%
2021/04/12	0	0.00	1	69.60	68.20	-1	1,476	-0.07%
2021/04/08	1	70.60	0	0.00	70.60	1	1,460	0.07%
2021/03/31	0	0.00	2	68.40	69.70	-2	1,476	-0.14%
2021/03/29	0	0.00	1	68.50	68.30	-1	1,456	-0.07%
2021/03/24	1	68.80	0	0.00	68.40	1	1,433	0.07%
2021/03/23	0	0.00	6	68.00	67.80	-6	1,423	-0.42%
2021/03/19	0	0.00	1	71.80	71.70	-1	1,399	-0.07%
2021/03/15	2	70.60	0	0.00	70.60	2	1,365	0.15%
2021/03/12	0	0.00	2	70.50	70.30	-2	1,355	-0.15%
2021/03/04	1	74.50	0	0.00	72.70	1	1,316	0.08%
2021/03/03	1	76.10	0	0.00	74.40	1	1,310	0.08%
2021/03/02	2	77.20	1	77.00	73.80	1	1,283	0.08%
2021/02/26	1	76.00	0	0.00	76.30	1	1,267	0.08%
2021/02/25	4	77.63	0	0.00	77.40	4	1,237	0.32%
2021/02/24	0	0.00	2	71.30	72.70	-2	1,041	-0.19%
2021/02/23	0	0.00	4	65.18	66.10	-4	1,024	-0.39%
2021/02/05	4	63.20	0	0.00	63.60	4	1,027	0.39%
2021/01/29	2	68.55	0	0.00	63.00	2	1,001	0.20%
2021/01/25	2	65.55	0.8	66.70	66.50	1.2	882	0.13%
2021/01/21	0	0.00	2	64.20	64.30	-2	826	-0.24%
2021/01/19	1	61.90	0	0.00	62.90	1	619	0.16%
2020/12/21	1	51.20	0	0.00	51.00	1	497	0.20%
2020/12/09	0.2	54.40	0	0.00	54.30	0.2	507	0.03%
2020/12/01	0.2	56.40	0	0.00	56.80	0.2	503	0.03%
2020/11/25	0	0.00	3	57.87	56.00	-3	494	-0.61%
2020/11/24	0	0.00	1	58.40	58.00	-1	490	-0.20%
2020/11/23	3	59.07	1	57.70	58.50	2	486	0.41%
2020/11/20	1	59.10	0	0.00	58.80	1	475	0.21%
2020/11/18	0	0.00	0.8	49.50	49.60	-0.8	396	-0.21%
2020/11/17	1	49.35	0	0.00	49.25	1	385	0.26%
2020/10/14	0	0.00	1	45.60	45.60	-1	457	-0.22%
2020/10/07	0	0.00	1	49.20	48.50	-1	485	-0.21%
2020/10/06	0	0.00	1	49.00	49.50	-1	489	-0.20%
2020/09/29	1	48.00	0	0.00	46.95	1	592	0.17%
2020/09/10	1	47.55	0	0.00	47.30	1	755	0.13%
2020/08/19	1	53.40	0	0.00	52.90	1	968	0.10%
2020/08/13	0	0.00	2	54.00	53.30	-2	985	-0.20%
2020/07/15	0	0.00	2	58.90	58.90	-2	1,424	-0.14%
2020/07/08	0	0.00	1	63.10	63.10	-1	1,464	-0.07%
2020/07/01	0	0.00	2	62.40	61.60	-2	1,448	-0.14%
2020/06/30	2	62.30	15	61.81	61.90	-13	1,440	-0.90%
2020/06/29	0	0.00	2	61.50	60.40	-2	1,442	-0.14%
2020/06/19	1	62.10	0	0.00	62.30	1	1,466	0.07%
2020/06/17	0	0.00	2	58.80	58.70	-2	1,426	-0.14%
2020/06/11	6	60.00	0	0.00	60.00	6	1,507	0.40%
2020/06/08	2	64.00	0	0.00	63.70	2	1,522	0.13%
2020/05/25	2	56.30	2	56.70	56.50	0	1,415	0.00%
2020/05/12	4	59.60	5	59.36	59.00	-1	1,388	-0.07%
2020/05/11	2	60.20	2	60.60	60.60	0	1,381	0.00%
2020/05/08	10	61.80	2	60.20	60.20	8	1,372	0.58%
2020/05/07	12	61.68	4	62.93	62.10	8	1,368	0.58%
2020/04/27	0	0.00	1	56.10	56.10	-1	1,266	-0.08%
2020/04/24	0	0.00	1	53.10	55.00	-1	1,227	-0.08%
2020/04/23	1	52.40	11	52.11	52.10	-10	1,206	-0.83%
2020/04/22	1	52.30	0	0.00	52.10	1	1,199	0.08%
2020/04/16	1	55.30	0	0.00	55.60	1	1,166	0.09%
2020/04/15	12	56.95	3	56.60	56.40	9	1,160	0.78%
2020/02/25	0	0.00	2	69.70	69.80	-2	977	-0.20%
2020/02/19	2	73.80	2	72.90	72.80	0	1,005	0.00%
2020/02/18	2	72.60	4	73.20	73.20	-2	1,014	-0.20%
2020/02/17	2	72.50	2	72.00	72.10	0	1,009	0.00%
2020/02/13	2	73.30	2	72.00	72.10	0	1,018	0.00%
2020/02/11	1	71.80	1	71.60	71.50	0	1,038	0.00%
2020/02/10	0	0.00	3	72.07	71.80	-3	1,060	-0.28%
2020/02/07	0	0.00	8	71.20	70.80	-8	1,049	-0.76%
2020/02/06	2	71.60	0	0.00	72.00	2	1,043	0.19%
2020/02/05	2	67.70	0	0.00	67.30	2	1,033	0.19%
2020/02/03	2	61.10	2	63.10	63.20	0	1,037	0.00%
2020/01/09	0	0.00	2	76.20	76.50	-2	1,272	-0.16%
2020/01/08	0	0.00	1	77.80	75.90	-1	1,302	-0.08%
2019/12/31	0	0.00	12	81.01	80.70	-12	1,383	-0.87%
2019/12/27	2	82.40	0	0.00	82.50	2	1,434	0.14%
2019/12/26	8	81.39	0	0.00	81.80	8	1,483	0.54%
2019/12/25	3	80.27	0	0.00	80.20	3	1,507	0.20%
2019/12/16	0	0.00	1	80.00	80.20	-1	1,630	-0.06%
2019/12/13	3	81.47	1	79.20	79.20	2	1,671	0.12%
2019/12/12	5	84.10	0	0.00	82.20	5	1,648	0.30%
2019/12/04	0	0.00	2	84.40	84.40	-2	1,813	-0.11%
2019/11/20	3	85.10	3	85.00	85.30	0	2,037	0.00%
2019/11/15	2	88.60	0	0.00	88.20	2	2,163	0.09%
2019/11/14	0	0.00	4	87.20	87.10	-4	2,217	-0.18%
2019/11/12	1	85.90	1	86.00	86.00	0	2,324	0.00%
2019/11/08	1	88.10	0	0.00	87.80	1	2,406	0.04%
2019/11/07	1	88.00	0	0.00	89.10	1	2,458	0.04%
2019/11/06	2	91.50	0	0.00	90.60	2	2,453	0.08%
2019/11/05	1	91.80	0	0.00	92.00	1	2,485	0.04%
2019/10/29	0	0.00	1	94.90	92.70	-1	2,652	-0.04%
2019/10/28	4	94.30	0	0.00	94.00	4	2,680	0.15%
2019/10/25	1	96.10	1	95.40	95.00	0	2,693	0.00%
2019/10/24	0	0.00	1	96.20	97.00	-1	2,659	-0.04%
2019/10/23	3	92.63	2	92.30	93.00	1	2,664	0.04%
2019/10/22	0	0.00	2	93.30	92.40	-2	2,755	-0.07%
2019/10/17	1	93.00	0	0.00	93.30	1	2,890	0.03%
2019/10/16	0	0.00	1	92.40	92.40	-1	2,954	-0.03%
2019/10/14	1	92.80	0	0.00	93.00	1	3,276	0.03%
2019/10/09	0	0.00	1	88.90	89.10	-1	3,274	-0.03%
2019/10/08	2	88.35	0	0.00	88.40	2	3,318	0.06%
2019/10/03	1	90.90	1	91.00	91.00	0	3,605	0.00%
2019/09/24	0	0.00	1	94.10	93.70	-1	4,114	-0.02%
2019/09/19	1	92.50	1	92.80	93.00	0	4,243	0.00%
2019/09/17	1	92.30	2	93.45	92.50	-1	4,371	-0.02%
2019/09/16	5	93.66	0	0.00	93.40	5	4,545	0.11%
2019/09/12	4	97.28	0	0.00	97.10	4	4,692	0.09%
2019/09/11	11	97.60	10	97.40	97.30	1	4,890	0.02%
2019/09/09	5	99.50	2	99.60	98.40	3	5,022	0.06%
2019/09/05	0	0.00	1	104.50	104.00	-1	5,155	-0.02%
2019/09/03	1	103.00	1	104.00	102.50	0	5,473	0.00%
2019/09/02	0	0.00	1	101.00	101.00	-1	5,483	-0.02%
2019/08/29	2	99.55	1	99.40	99.00	1	5,642	0.02%
2019/08/28	0	0.00	2	100.50	99.00	-2	5,831	-0.03%
2019/08/23	2	98.80	0	0.00	98.50	2	6,064	0.03%
2019/08/22	1	101.50	3	101.50	100.00	-2	6,086	-0.03%
2019/08/21	0	0.00	11	102.45	101.50	-11	6,105	-0.18%
2019/08/20	3	106.33	1	101.50	100.00	2	6,167	0.03%
2019/08/19	0	0.00	1	108.00	109.00	-1	6,158	-0.02%
2019/08/15	1	101.00	1	102.00	104.00	0	6,249	0.00%
2019/08/14	0	0.00	2	104.00	104.00	-2	6,313	-0.03%
2019/08/13	1	98.90	0	0.00	98.50	1	6,325	0.02%
2019/08/08	3	96.93	2	97.40	97.20	1	6,531	0.02%
2019/08/07	0	0.00	2	96.60	95.60	-2	6,559	-0.03%
2019/08/05	0	0.00	1	98.30	95.30	-1	6,635	-0.02%
2019/08/02	1	102.50	0	0.00	100.50	1	6,648	0.02%
2019/08/01	0	0.00	1	104.00	106.00	-1	6,753	-0.01%
2019/07/30	1	103.00	3	102.50	103.00	-2	6,882	-0.03%
2019/07/26	10	108.00	1	108.00	108.50	9	7,127	0.13%
2019/07/25	0	0.00	2	108.50	107.00	-2	7,114	-0.03%
2019/07/24	2	104.00	1	109.00	109.00	1	7,043	0.01%
2019/07/23	0	0.00	3	106.67	104.50	-3	6,999	-0.04%
2019/07/22	8	105.44	12	104.42	105.00	-4	7,015	-0.06%
2019/07/19	0	0.00	3	103.50	103.50	-3	6,989	-0.04%
2019/07/18	4	102.63	1	105.00	101.50	3	6,981	0.04%
2019/07/17	2	105.25	5	104.50	104.50	-3	6,961	-0.04%
2019/07/16	2	110.25	5	110.00	108.00	-3	6,932	-0.04%
2019/07/15	1	105.00	1	104.00	104.00	0	6,696	0.00%
2019/07/12	3	104.67	1	104.00	103.50	2	6,708	0.03%
2019/07/11	0	0.00	3	103.67	104.00	-3	6,675	-0.04%
2019/07/10	10	98.85	1	102.00	102.00	9	6,639	0.14%
2019/07/09	11	97.82	10	98.25	97.00	1	6,610	0.02%
2019/07/08	10	98.90	10	98.90	99.00	0	6,647	0.00%
2019/07/05	14	101.07	11	99.91	101.00	3	6,679	0.04%
2019/07/04	19	100.60	16	101.25	101.00	3	6,752	0.04%
2019/07/03	4	106.38	4	106.50	103.50	0	6,708	0.00%
2019/07/02	2	106.75	4	106.75	107.50	-2	6,684	-0.03%
2019/07/01	3	103.00	1	104.50	104.50	2	6,611	0.03%
2019/06/27	12	96.62	10	96.30	96.10	2	6,531	0.03%
2019/06/25	12	94.83	13	95.86	94.20	-1	6,507	-0.02%
2019/06/24	5	98.08	1	98.10	98.00	4	6,435	0.06%
2019/06/21	10	98.79	6	100.25	97.10	4	6,471	0.06%
2019/06/20	4	99.15	0	0.00	100.50	4	6,342	0.06%
2019/06/19	2	96.05	4	95.40	96.70	-2	6,252	-0.03%
2019/06/18	1	95.00	1	93.50	91.30	0	6,166	0.00%
2019/06/17	2	92.55	1	92.70	92.90	1	6,240	0.02%
2019/06/14	2	94.00	3	94.93	93.20	-1	6,323	-0.02%
2019/06/13	12	92.63	12	92.54	93.20	0	6,236	0.00%
2019/06/12	3	93.90	3	93.40	92.60	0	6,271	0.00%
2019/06/11	5	91.72	2	92.05	91.00	3	6,200	0.05%
2019/06/10	0	0.00	3	89.17	89.30	-3	6,090	-0.05%
2019/06/06	3	87.07	0	0.00	87.50	3	6,019	0.05%
2019/06/04	1	96.20	1	94.60	90.40	0	5,925	0.00%
2019/06/03	5	97.12	5	96.50	97.50	0	5,756	0.00%
2019/05/24	0	0.00	2	96.35	95.00	-2	5,720	-0.03%
2019/05/23	0	0.00	1	96.00	93.20	-1	5,678	-0.02%
2019/05/21	0	0.00	2	103.00	104.00	-2	5,670	-0.04%
2019/05/20	1	105.00	3	104.00	102.50	-2	5,619	-0.04%
2019/05/17	7	109.50	5	107.60	109.50	2	5,541	0.04%
2019/05/16	3	119.50	1	114.00	113.50	2	5,415	0.04%
2019/05/15	1	124.00	3	125.33	124.50	-2	5,320	-0.04%
2019/05/14	2	118.00	1	121.50	121.00	1	5,342	0.02%
2019/05/13	5	129.10	0	0.00	124.50	5	5,273	0.09%
2019/05/10	2	133.00	2	132.50	130.00	0	5,243	0.00%
2019/05/09	2	137.00	0	0.00	131.50	2	5,182	0.04%
2019/05/08	0	0.00	1	142.50	141.00	-1	5,082	-0.02%
2019/05/07	2	143.75	2	142.50	143.50	0	5,076	0.00%
2019/05/03	0	0.00	7	137.14	142.00	-7	5,128	-0.14%
2019/04/29	2	129.50	3	126.33	125.50	-1	4,981	-0.02%
2019/04/26	4	133.50	2	133.00	130.00	2	4,969	0.04%
2019/04/24	5	133.20	1	135.50	130.50	4	5,029	0.08%
2019/04/23	4	130.63	9	132.72	134.50	-5	5,046	-0.10%
2019/04/22	3	132.67	4	133.00	130.00	-1	5,072	-0.02%
2019/04/19	3	129.17	0	0.00	128.00	3	5,089	0.06%
2019/04/18	3	131.83	2	134.50	129.00	1	5,142	0.02%
2019/04/17	1	133.50	1	135.00	132.50	0	5,164	0.00%
2019/04/16	3	133.00	4	134.25	134.50	-1	5,155	-0.02%
2019/04/15	4	134.63	5	135.00	137.50	-1	5,104	-0.02%
2019/04/12	6	141.50	2	142.75	131.00	4	5,037	0.08%
2019/04/11	2	146.50	1	145.50	145.50	1	4,944	0.02%
2019/04/10	3	144.67	4	145.38	145.00	-1	4,910	-0.02%
2019/04/09	3	141.33	4	141.25	140.50	-1	4,816	-0.02%
2019/04/08	3	136.50	13	138.31	138.00	-10	4,740	-0.21%
2019/04/03	6	139.33	0	0.00	138.00	6	4,663	0.13%
2019/04/02	2	142.25	14	145.36	149.00	-12	4,537	-0.26%
2019/04/01	1	144.50	1	147.50	142.00	0	4,501	0.00%
2019/03/29	4	145.63	8	145.00	145.00	-4	4,500	-0.09%
2019/03/28	2	141.75	1	142.00	142.00	1	4,521	0.02%
2019/03/27	4	145.25	1	144.50	144.50	3	4,489	0.07%
2019/03/26	11	148.59	8	149.81	145.50	3	4,472	0.07%
2019/03/25	16	143.13	11	142.82	145.00	5	4,367	0.11%
2019/03/22	10	144.90	6	144.92	146.50	4	4,317	0.09%
2019/03/21	5	151.30	2	153.50	149.00	3	4,236	0.07%
2019/03/20	1	145.50	3	148.17	150.00	-2	4,144	-0.05%
2019/03/19	2	140.00	1	142.50	142.00	1	4,027	0.02%
2019/03/18	2	133.00	0	0.00	138.00	2	3,944	0.05%
2019/03/15	1	130.00	1	136.50	136.50	0	3,931	0.00%
2019/03/14	3	130.83	3	128.33	124.50	0	3,868	0.00%
2019/03/13	1	123.00	1	127.50	127.50	0	3,802	0.00%
2019/03/12	1	120.00	2	118.75	120.50	-1	3,769	-0.03%
2019/03/08	1	117.00	0	0.00	117.50	1	3,778	0.03%
2019/03/06	1	116.00	3	120.17	120.00	-2	3,796	-0.05%
2019/03/04	1	119.50	1	115.00	116.00	0	3,721	0.00%
2019/02/27	0	0.00	4	117.88	118.00	-4	3,710	-0.11%
2019/02/26	2	122.50	0	0.00	119.00	2	3,684	0.05%
2019/02/25	0	0.00	1	116.00	119.50	-1	3,567	-0.03%
2019/02/22	2	111.75	2	110.50	109.00	0	3,553	0.00%
2019/02/21	4	114.13	1	109.00	111.00	3	3,532	0.08%
2019/02/20	4	109.38	1	113.50	113.50	3	3,493	0.09%
2019/02/15	3	103.00	3	104.17	102.50	0	3,565	0.00%
2019/02/13	1	108.00	0	0.00	100.50	1	3,527	0.03%
2019/01/30	1	105.00	1	105.00	103.00	0	3,679	0.00%
2019/01/23	1	92.00	3	88.63	91.20	-2	3,391	-0.06%
2019/01/22	2	87.70	3	89.07	87.40	-1	3,357	-0.03%
2019/01/21	4	85.00	1	87.90	88.30	3	3,361	0.09%
2019/01/18	0	0.00	1	86.50	86.50	-1	3,315	-0.03%
2019/01/17	1	85.10	1	86.90	86.90	0	3,281	0.00%
2019/01/16	3	87.07	0	0.00	85.60	3	3,211	0.09%
2019/01/11	1	95.90	2	94.25	94.30	-1	3,003	-0.03%
2019/01/08	1	91.80	15	92.10	91.00	-14	2,784	-0.50%
2019/01/03	0	0.00	1	100.50	97.00	-1	2,760	-0.04%
2019/01/02	1	99.00	0	0.00	98.10	1	2,747	0.04%
2018/12/27	0	0.00	1	103.50	102.50	-1	2,722	-0.04%
2018/12/26	1	101.50	0	0.00	99.00	1	2,726	0.04%
2018/12/25	3	103.83	4	101.13	101.50	-1	2,741	-0.04%
2018/12/22	5	116.00	4	113.75	112.50	1	2,819	0.04%
2018/12/21	1	116.50	3	118.50	116.00	-2	2,787	-0.07%
2018/12/14	2	112.50	0	0.00	110.00	2	2,802	0.07%
2018/12/13	6	114.33	4	113.00	112.50	2	2,790	0.07%
2018/12/12	0	0.00	1	112.50	116.00	-1	2,771	-0.04%
2018/12/11	1	109.50	0	0.00	109.50	1	2,748	0.04%
2018/12/10	0	0.00	1	103.50	108.00	-1	2,698	-0.04%
2018/12/07	1	103.00	1	105.00	103.00	0	2,675	0.00%
2018/12/06	2	105.25	0	0.00	100.00	2	2,646	0.08%
2018/12/05	1	101.00	4	103.75	105.50	-3	2,628	-0.11%
2018/12/04	1	103.00	2	102.75	102.50	-1	2,641	-0.04%
2018/12/03	0	0.00	3	102.50	102.00	-3	2,672	-0.11%
2018/11/30	1	99.20	0	0.00	98.50	1	2,663	0.04%
2018/11/29	1	98.20	1	99.60	98.80	0	2,746	0.00%
2018/11/26	0	0.00	1	93.50	95.50	-1	2,826	-0.04%
2018/11/22	2	97.35	3	97.80	94.70	-1	2,944	-0.03%
2018/11/21	6	98.35	4	98.60	96.20	2	2,951	0.07%
2018/11/20	3	99.13	3	100.00	100.50	0	2,941	0.00%
2018/11/19	4	99.95	1	100.50	101.00	3	3,044	0.10%
2018/11/16	2	95.40	1	96.00	97.90	1	3,095	0.03%
2018/11/15	1	89.90	0	0.00	91.50	1	2,977	0.03%
2018/11/14	0	0.00	6	88.40	86.90	-6	2,944	-0.20%
2018/11/08	1	90.00	0	0.00	88.00	1	2,789	0.04%
2018/11/07	2	84.80	3	87.07	87.20	-1	2,639	-0.04%
2018/11/06	6	82.10	1	80.60	80.60	5	2,542	0.20%
2018/11/02	0	0.00	6	83.00	81.10	-6	2,482	-0.24%
2018/11/01	6	80.00	1	82.20	81.50	5	2,438	0.21%
2018/10/31	1	71.70	1	76.00	76.00	0	2,399	0.00%
2018/10/30	6	71.33	0	0.00	70.80	6	2,380	0.25%
2018/10/29	0	0.00	1	75.50	75.80	-1	2,356	-0.04%
2018/10/26	0	0.00	1	78.30	78.00	-1	2,331	-0.04%
2018/10/22	1	82.50	1	81.80	81.80	0	2,320	0.00%
2018/10/19	1	78.70	1	81.80	81.70	0	2,311	0.00%
2018/10/17	1	79.80	1	82.40	81.40	0	2,281	0.00%
2018/10/16	1	78.50	0	0.00	77.10	1	2,256	0.04%
2018/10/11	0	0.00	1	72.80	73.80	-1	2,327	-0.04%
2018/10/05	0	0.00	1	79.50	84.50	-1	2,276	-0.04%
2018/10/04	1	84.80	0	0.00	85.00	1	2,250	0.04%
2018/10/03	0	0.00	1	85.80	83.20	-1	2,232	-0.04%
2018/10/01	1	88.00	0	0.00	89.50	1	2,113	0.05%
2018/09/26	0	0.00	1	83.00	82.00	-1	2,026	-0.05%
2018/09/25	1	83.00	0	0.00	83.30	1	2,003	0.05%
2018/09/20	5	81.10	0	0.00	77.50	5	1,905	0.26%
2018/09/19	0	0.00	1	83.60	83.60	-1	1,853	-0.05%
2018/09/13	1	83.80	0	0.00	80.10	1	1,783	0.06%
2018/09/11	0	0.00	1	81.40	80.50	-1	1,716	-0.06%
2018/09/10	0	0.00	10	80.20	80.20	-10	1,673	-0.60%
2018/09/07	7	88.89	28	84.68	86.20	-21	1,625	-1.29%
2018/09/06	5	91.10	0	0.00	91.10	5	1,562	0.32%
2018/09/05	0	0.00	2	89.40	93.60	-2	1,509	-0.13%
2018/09/04	2	84.00	0	0.00	86.00	2	1,416	0.14%
2018/09/03	11	86.10	2	84.20	82.50	9	1,403	0.64%
2018/08/31	1	82.70	1	81.90	85.90	0	1,352	0.00%
2018/08/29	1	73.50	0	0.00	77.20	1	1,160	0.09%
2018/08/28	1	70.00	1	71.50	71.40	0	1,136	0.00%
2018/08/24	1	71.50	1	73.20	71.90	0	1,040	0.00%
2018/08/13	0	0.00	2	60.50	60.30	-2	674	-0.30%
2018/07/30	2	63.60	0	0.00	63.00	2	607	0.33%
2018/07/25	0	0.00	4	61.10	61.00	-4	562	-0.71%
2018/07/23	2	60.45	0	0.00	60.00	2	559	0.36%
2018/07/20	2	62.00	0	0.00	61.80	2	550	0.36%
2018/06/28	22	63.20	0	0.00	62.20	22	420	5.23%
2018/03/22	0	0.00	1	59.00	58.60	-1	1,317	-0.08%
2018/03/16	1	64.30	0	0.00	63.50	1	1,477	0.07%
2018/01/23	1	69.50	1	67.30	66.80	0	2,515	0.00%
2018/01/15	0	0.00	2	66.90	69.30	-2	2,502	-0.08%
2018/01/12	2	63.10	1	63.40	63.10	1	2,464	0.04%
2018/01/05	1	70.90	1	71.20	68.40	0	2,309	0.00%
2018/01/04	1	64.00	2	64.15	64.80	-1	2,238	-0.04%
2018/01/03	2	62.40	0	0.00	63.30	2	2,217	0.09%
2018/01/02	0	0.00	1	61.30	61.00	-1	2,186	-0.05%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析