華安 (6657)-元大-上新莊券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
69.8
漲跌
▼2.9
漲幅
-3.99%
成交量
1,287張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	70.20	0	0.00	69.80	1	641	0.16%
2025/02/26	0	0.00	16	70.57	72.70	-16	629	-2.54%
2025/02/25	11	71.16	0	0.00	70.60	11	612	1.79%
2025/02/24	2	70.40	2	69.80	70.30	0	599	0.00%
2025/02/21	2	68.95	0	0.00	67.90	2	568	0.35%
2025/02/20	0	0.00	1	67.20	67.20	-1	549	-0.18%
2025/02/19	7	68.33	1	69.50	68.30	6	528	1.13%
2025/02/18	1	73.80	12	71.97	73.00	-11	484	-2.27%
2025/02/17	0	0.00	6	71.18	71.90	-6	406	-1.48%
2025/02/14	8	63.94	12	62.69	65.40	-4	368	-1.09%
2025/02/13	0	0.00	1	60.40	59.50	-1	333	-0.30%
2025/02/12	4	60.60	0	0.00	60.40	4	325	1.23%
2025/02/11	2	60.55	7	60.33	60.20	-5	316	-1.58%
2025/02/10	4	60.40	7	58.57	59.10	-3	303	-0.99%
2025/02/07	5	56.00	0	0.00	57.00	5	283	1.76%
2025/02/06	0	0.00	10	56.90	58.30	-10	264	-3.79%
2025/02/03	0	0.00	5	53.90	54.10	-5	233	-2.15%
2025/01/13	5	51.00	0	0.00	48.75	5	195	2.55%
2025/01/10	5	51.00	5	52.50	52.80	0	181	0.00%
2025/01/09	0	0.00	7	54.19	53.30	-7	147	-4.75%
2025/01/08	0	0.00	2	53.25	53.70	-2	143	-1.40%
2024/12/20	4	51.40	0	0.00	52.20	4	120	3.33%
2024/12/19	1	51.80	0	0.00	51.80	1	119	0.84%
2024/12/17	0	0.00	2	53.10	54.10	-2	114	-1.75%
2024/12/09	5	53.50	0	0.00	53.60	5	99	5.02%
2024/12/06	5	57.00	0	0.00	54.80	5	97	5.13%
2024/12/05	0	0.00	1	59.40	59.00	-1	91	-1.09%
2024/12/04	0	0.00	8	58.78	59.00	-8	85	-9.30%
2024/12/03	0	0.00	21	57.73	57.60	-21	81	-25.67%
2024/12/02	0	0.00	19	58.44	57.80	-19	80	-23.74%
2024/11/25	0	0.00	8	56.64	57.00	-8	66	-12.02%
2024/11/08	1	50.00	0	0.00	50.60	1	48	2.07%
2024/11/07	1	50.20	0	0.00	51.00	1	48	2.08%
2024/10/17	1	52.20	0	0.00	52.70	1	57	1.74%
2024/10/15	1	52.30	0	0.00	53.00	1	61	1.62%
2024/10/09	2	53.60	0	0.00	53.60	2	67	2.95%
2024/10/04	5	54.00	0	0.00	54.70	5	70	7.14%
2024/09/30	0	0.00	5	56.50	55.80	-5	70	-7.07%
2024/09/04	1	50.60	0	0.00	50.50	1	113	0.88%
2024/08/06	5	46.50	5	48.02	48.10	0	129	0.00%
2024/08/02	1	52.10	0	0.00	52.50	1	124	0.81%
2024/07/29	1	52.80	0	0.00	52.70	1	126	0.79%
2024/07/22	6	54.58	1	56.50	55.10	5	128	3.88%
2024/07/19	1	55.50	0	0.00	55.40	1	128	0.78%
2024/07/16	0	0.00	1	57.20	55.60	-1	127	-0.79%
2024/07/15	0	0.00	5	57.00	55.70	-5	129	-3.86%
2024/07/10	1	54.50	0	0.00	54.80	1	129	0.77%
2024/07/09	6	55.00	0	0.00	55.10	6	135	4.41%
2024/07/05	1	56.20	2	57.00	56.80	-1	152	-0.66%
2024/06/24	0	0.00	1	58.00	57.10	-1	178	-0.56%
2024/06/21	6	57.38	5	61.50	57.10	1	183	0.55%
2024/06/20	0	0.00	10	56.00	58.70	-10	172	-5.80%
2024/06/19	0	0.00	5	53.00	53.40	-5	162	-3.07%
2024/06/13	5	50.00	0	0.00	49.95	5	161	3.09%
2024/06/06	1	51.00	0	0.00	51.80	1	163	0.61%
2024/05/27	6	52.95	0	0.00	52.40	6	178	3.36%
2024/05/24	1	53.70	0	0.00	53.70	1	176	0.57%
2024/05/22	0	0.00	1	55.00	55.00	-1	178	-0.56%
2024/05/15	0	0.00	1	54.00	54.00	-1	186	-0.54%
2024/05/03	5	55.00	0	0.00	55.20	5	199	2.50%
2024/04/30	0	0.00	5	57.00	55.60	-5	201	-2.48%
2024/04/23	0	0.00	5	55.00	54.60	-5	207	-2.41%
2024/04/19	5	53.20	0	0.00	53.40	5	206	2.42%
2024/04/16	5	55.00	0	0.00	55.00	5	201	2.49%
2024/04/15	5	57.00	0	0.00	57.30	5	200	2.49%
2024/04/12	10	59.95	0	0.00	58.40	10	198	5.04%
2024/04/10	0	0.00	10	62.10	62.70	-10	179	-5.58%
2024/03/28	1	58.50	0	0.00	58.80	1	166	0.60%
2024/03/27	5	59.50	5	61.40	60.20	0	164	0.00%
2024/03/26	0	0.00	5	58.20	58.30	-5	149	-3.33%
2024/03/25	2	54.00	0	0.00	53.00	2	142	1.41%
2024/03/15	5	56.30	0	0.00	55.20	5	140	3.57%
2024/03/08	5	58.50	0	0.00	58.90	5	139	3.57%
2024/03/07	1	57.00	0	0.00	60.30	1	139	0.72%