昇佳電子 (6732)-元大-上新莊券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
257.5
漲跌
▲0.5
漲幅
+0.19%
成交量
49張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	253.50	0	0.00	254.00	1	228	0.44%
2024/08/28	0	0.00	1	275.50	275.00	-1	230	-0.43%
2024/08/23	0	264.00	0	0.00	267.50	0	233	0.00%
2024/08/22	0	0.00	0	271.00	269.00	0	235	-0.01%
2024/08/12	0	264.00	0	0.00	263.50	0	248	0.00%
2024/08/09	0	262.00	0	0.00	258.00	0	250	0.00%
2024/08/05	5	255.00	0	0.00	255.00	5	248	2.01%
2024/08/02	1	285.06	1	286.00	283.00	0	245	0.01%
2024/07/31	1	293.00	0	0.00	291.00	1	242	0.41%
2024/07/26	1	302.00	0	0.00	302.00	1	243	0.41%
2024/07/22	2	304.00	0	0.00	302.00	2	245	0.81%
2024/07/17	0	0.00	0.1	329.50	327.00	-0.1	241	-0.04%
2024/07/11	0.1	324.98	0	0.00	325.00	0.1	272	0.02%
2024/07/10	0.1	320.50	0	0.00	322.00	0.1	273	0.02%
2024/07/08	0.1	353.00	0	0.00	355.00	0.1	249	0.04%
2024/06/26	0.5	354.50	0	0.00	356.50	0.5	309	0.16%
2024/06/18	0	0.00	2	366.50	368.00	-2	333	-0.60%
2024/06/14	0	0.00	0.3	372.06	372.50	-0.3	330	-0.10%
2024/06/13	0	0.00	1.2	352.24	354.50	-1.2	315	-0.38%
2024/06/11	0	0.00	0.1	344.00	339.00	-0.1	313	-0.02%
2024/06/07	0.1	340.50	0	0.00	340.00	0.1	323	0.03%
2024/06/06	0	332.50	0	0.00	332.00	0	337	0.00%
2024/06/05	0	335.00	0	0.00	335.00	0	346	0.00%
2024/06/04	0.1	337.50	0	0.00	336.00	0.1	360	0.02%
2024/06/03	0	337.50	1	334.00	338.00	-1	376	-0.26%
2024/05/31	0.1	336.50	0	0.00	334.00	0.1	382	0.03%
2024/05/29	0.1	346.50	0	349.00	345.00	0	412	0.01%
2024/05/24	1	332.00	3	330.33	334.00	-2	473	-0.42%
2024/05/21	2	332.50	0	0.00	332.50	2	550	0.36%
2024/05/17	1	342.00	0	0.00	342.50	1	562	0.18%
2024/05/16	2	346.75	0	0.00	344.00	2	578	0.35%
2024/05/07	0	0.00	1	343.00	344.50	-1	639	-0.16%
2024/05/06	0.1	345.27	0	0.00	341.50	0.1	664	0.02%
2024/04/19	0	334.05	0	0.00	327.00	0	727	0.01%
2024/04/18	1	347.50	2	354.50	346.00	-1	723	-0.14%
2024/04/11	0.1	380.69	0	0.00	380.00	0.1	733	0.02%
2024/04/09	6.2	387.52	0	0.00	385.00	6.2	731	0.84%
2024/04/03	1	417.50	0	0.00	419.50	1	718	0.14%
2024/04/02	1	421.50	0	0.00	424.50	1	738	0.14%
2024/03/27	1	410.00	0	0.00	409.00	1	778	0.13%
2024/03/25	1	423.50	2	424.00	423.50	-1	777	-0.13%
2024/03/20	2	403.00	0	0.00	401.00	2	797	0.25%
2024/03/15	1	402.50	0	0.00	402.50	1	840	0.12%
2024/03/14	1	408.00	0	0.00	402.50	1	850	0.12%
2024/03/13	1	407.50	0	403.50	402.50	1	853	0.11%
2024/03/08	1	413.50	0	0.00	417.50	1	855	0.12%
2024/03/07	1	432.50	0	0.00	430.00	1	852	0.12%
2024/03/01	1	471.50	1	473.00	473.00	0	869	0.00%
2024/02/29	1	462.00	2	464.42	468.50	-1	887	-0.12%
2024/02/26	3	475.94	2	471.75	468.00	1	916	0.11%
2024/02/20	0	0.00	0.2	458.00	451.00	-0.2	936	-0.02%
2024/02/19	1	460.00	0	0.00	455.50	1	943	0.11%
2024/02/16	0	0.00	0	448.50	447.00	0	954	0.00%
2024/01/30	0	432.50	1	426.50	443.50	-1	1,071	-0.09%
2024/01/29	2	435.75	0	0.00	434.00	2	1,093	0.18%
2024/01/24	0	419.50	0	0.00	416.00	0	1,194	0.00%
2024/01/19	0	0.00	0	406.00	406.50	0	1,240	0.00%
2024/01/16	0	0.00	0	416.00	415.00	0	1,250	0.00%
2024/01/15	0	0.00	0	426.39	425.00	0	1,268	0.00%
2024/01/12	0	403.00	0	405.50	400.00	0	1,280	0.00%
2024/01/11	0	397.97	0	398.00	402.50	0	1,315	0.00%
2024/01/10	0	399.00	0.4	395.57	402.00	-0.3	1,327	-0.03%
2024/01/09	0	404.00	0	0.00	403.50	0	1,340	0.00%
2024/01/08	0.1	426.39	0	0.00	412.00	0.1	1,355	0.01%
2024/01/05	0.1	425.50	0	0.00	423.50	0.1	1,398	0.01%
2023/12/29	0	431.50	0	0.00	433.50	0	1,459	0.00%
2023/12/28	0.1	439.00	0	0.00	439.50	0.1	1,461	0.00%
2023/12/27	0	0.00	0.2	429.67	423.00	-0.2	1,443	-0.01%
2023/12/26	0	425.25	0	0.00	422.50	0	1,426	0.00%
2023/12/25	0.2	427.48	0	0.00	427.00	0.2	1,432	0.01%
2023/12/18	0.1	423.47	0	0.00	422.00	0.1	1,483	0.01%
2023/12/15	1	448.00	0	0.00	439.50	1	1,464	0.07%
2023/12/14	0	454.33	0	456.00	455.00	0	1,464	0.00%
2023/12/13	0	443.17	0	0.00	439.00	0	1,452	0.00%
2023/12/05	0	446.50	0	0.00	444.50	0	1,513	0.00%
2023/12/04	1	458.00	0	0.00	455.50	1	1,516	0.07%
2023/11/29	1	464.00	1	461.50	462.00	0	1,616	0.00%
2023/11/28	3	460.00	3	457.17	460.50	0	1,631	0.00%
2023/11/27	0	466.00	0	0.00	465.50	0	1,608	0.00%
2023/11/21	0	488.50	1	486.50	487.50	-1	1,499	-0.07%
2023/11/20	2	474.00	0	0.00	476.00	2	1,476	0.14%
2023/11/15	3	491.33	0	0.00	476.00	3	1,409	0.21%
2023/11/09	0.2	504.00	0	0.00	504.00	0.2	1,320	0.02%
2023/11/08	1	513.00	1	510.00	511.00	0	1,301	0.00%
2023/11/07	1	529.93	2	513.50	527.00	-1	1,266	-0.08%
2023/11/06	2	496.00	1	494.50	500.00	1	1,227	0.08%
2023/11/03	3	482.17	4	485.38	487.00	-1	1,193	-0.08%
2023/11/02	0	459.00	1	462.50	462.50	-1	1,121	-0.09%
2023/10/31	2	438.25	2	431.25	420.00	0	1,102	0.00%
2023/10/30	2	426.25	2	425.25	429.00	0	1,109	0.00%
2023/10/27	0	0.00	1	406.00	406.00	-1	1,087	-0.09%
2023/10/26	1	417.00	1	412.50	412.50	0	1,084	0.00%
2023/10/25	1	432.50	1	421.00	421.00	0	1,083	0.00%
2023/10/20	0	0.00	2.1	438.91	447.50	-2.1	1,057	-0.20%
2023/10/19	1	420.00	1.2	432.33	439.00	-0.2	1,038	-0.02%
2023/10/18	0	0.00	1	421.00	421.00	-1	1,002	-0.10%
2023/10/17	1	422.50	2	415.75	416.00	-1	986	-0.10%
2023/10/16	1.1	416.77	0.3	412.36	410.00	0.8	966	0.08%
2023/10/13	0.2	403.00	4.3	417.07	414.50	-4.2	947	-0.44%
2023/10/12	0	0.00	2	394.75	395.50	-2	901	-0.22%
2023/10/06	1	386.50	0	0.00	384.00	1	876	0.11%
2023/10/05	0	0.00	2.2	394.50	398.00	-2.2	866	-0.25%
2023/10/04	1	381.00	1	392.00	384.50	0	848	0.00%
2023/09/28	1	387.00	0	0.00	383.00	1	834	0.12%
2023/09/27	0.1	389.00	2	386.50	388.00	-1.9	829	-0.23%
2023/09/26	0.1	400.84	5.3	395.86	394.50	-5.2	817	-0.64%
2023/09/25	1	385.50	4.2	381.83	381.50	-3.2	770	-0.42%
2023/09/21	0	0.00	0	367.00	366.50	0	783	0.00%
2023/09/20	0.1	372.50	0	0.00	372.50	0.1	775	0.01%
2023/09/18	1	375.00	0.2	386.00	385.50	0.8	770	0.11%
2023/09/15	0.2	381.12	0	0.00	378.00	0.2	761	0.02%
2023/09/14	0.3	379.83	0	0.00	382.50	0.3	754	0.04%
2023/09/08	2	371.50	2	365.50	366.50	0	688	0.00%
2023/09/06	1	373.00	0	0.00	377.00	1	672	0.15%
2023/09/05	1	386.00	3	389.17	387.00	-2	651	-0.31%
2023/09/04	1	359.50	3	372.67	376.00	-2	625	-0.32%
2023/08/31	0.1	333.00	0	0.00	335.00	0.1	580	0.02%
2023/08/10	1	311.50	1	314.00	306.50	0	637	0.00%
2023/08/07	1	336.50	1	326.00	331.00	0	637	0.00%
2023/08/02	0	0.00	0.2	319.00	320.00	-0.2	609	-0.03%
2023/07/19	1	307.00	0	0.00	307.00	1	707	0.14%
2023/07/18	1	304.50	1	306.50	306.50	0	725	0.00%
2023/07/14	0	0.00	1	317.00	317.00	-1	748	-0.13%
2023/07/12	1	320.00	1	322.50	320.00	0	778	0.00%
2023/07/05	0	0.00	1	331.00	333.50	-1	944	-0.11%
2023/06/30	1	323.00	0	0.00	325.00	1	975	0.10%
2023/06/28	1	308.50	0	0.00	308.00	1	962	0.10%
2023/06/07	1	330.50	1	335.00	337.50	0	1,006	0.00%
2023/05/25	0.1	321.50	0	0.00	320.00	0.1	1,163	0.01%
2023/05/15	0	0.00	1	318.00	321.00	-1	1,207	-0.08%
2023/05/03	1	316.00	0	0.00	318.00	1	1,192	0.08%
2023/04/27	3	332.17	0	0.00	328.50	3	1,167	0.26%
2023/04/21	1	393.50	1	388.50	382.00	0	1,086	0.00%
2023/04/20	1	402.00	0	0.00	388.50	1	1,064	0.09%
2023/04/18	1	397.50	1	409.00	401.00	0	1,030	0.00%
2023/04/14	2	410.75	1	419.00	424.00	1	982	0.10%
2023/04/13	1	392.50	3	391.50	387.00	-2	923	-0.22%
2023/04/12	0	0.00	4.1	398.48	391.50	-4.1	892	-0.45%
2023/04/11	2	387.25	0	0.00	396.00	2	846	0.24%
2023/04/06	0	350.00	0	0.00	346.50	0	760	0.00%
2023/03/31	0	0.00	1	352.50	354.00	-1	750	-0.13%
2023/03/30	1	346.00	0	0.00	345.50	1	736	0.14%
2023/03/28	2	346.50	0	0.00	346.50	2	722	0.28%
2023/03/21	0	380.00	1	379.50	372.50	-1	674	-0.15%
2023/03/20	2	391.00	3	389.17	382.00	-1	661	-0.15%
2023/03/17	1	383.50	3	387.83	390.00	-2	642	-0.31%
2023/03/13	2	362.00	0	0.00	362.00	2	582	0.34%
2023/03/09	0	0.00	0	377.50	378.50	0	556	-0.01%
2023/03/08	0	0.00	2.1	388.05	387.50	-2.1	530	-0.39%
2023/03/07	1.1	373.09	0	0.00	373.00	1.1	486	0.23%
2023/02/24	3	363.83	3	367.67	360.50	0	398	0.00%
2022/05/19	1	315.50	0	0.00	320.00	1	193	0.52%
2022/05/16	1	314.50	0	0.00	313.50	1	190	0.52%
2022/05/12	0.1	311.50	0	0.00	310.00	0.1	186	0.05%
2022/05/11	1	311.50	1	307.50	301.50	0	181	0.00%
2022/05/06	1	325.50	0	0.00	325.50	1	165	0.60%
2022/05/03	0	0.00	1	345.00	339.00	-1	161	-0.62%
2022/04/28	1	351.00	0	0.00	343.50	1	158	0.63%
2022/04/27	1	349.50	0	0.00	349.50	1	155	0.64%
2022/04/25	2	371.50	0	0.00	368.00	2	152	1.31%
2022/04/21	1	383.50	1	391.00	387.00	0	151	0.00%
2022/04/20	1	405.00	1	404.50	407.00	0	150	0.00%
2022/04/15	1	414.00	0	0.00	410.50	1	155	0.64%
2022/04/12	1	415.00	0	0.00	420.00	1	160	0.62%
2022/03/18	0	0.00	1	432.50	432.50	-1	190	-0.53%
2022/03/16	2	430.50	2	433.25	428.50	0	199	0.00%
2022/03/15	1	407.00	1	413.00	409.00	0	201	0.00%
2022/03/14	1	420.00	1	420.00	420.00	0	209	0.00%
2022/03/11	1	431.00	0	0.00	426.00	1	215	0.46%
2022/03/08	1	390.00	0	0.00	391.00	1	215	0.46%
2022/03/07	2	403.00	1	401.50	400.50	1	216	0.46%
2022/02/23	0	0.00	0.1	454.00	451.50	-0.1	238	-0.02%
2022/02/17	1	468.00	0	0.00	467.00	1	265	0.38%
2022/01/21	1	438.00	0	0.00	437.50	1	300	0.33%
2022/01/20	1	447.00	0	0.00	447.00	1	315	0.32%
2022/01/19	1	445.00	0	0.00	445.00	1	330	0.30%
2022/01/13	1	456.00	0	0.00	454.50	1	350	0.29%
2022/01/12	2	454.50	0	0.00	454.00	2	350	0.57%
2022/01/10	1	487.00	0	0.00	487.50	1	348	0.29%
2022/01/07	1	493.50	0	0.00	490.50	1	354	0.28%
2022/01/04	0	0.00	1	524.00	519.00	-1	371	-0.27%
2022/01/03	0	0.00	3	518.67	518.00	-3	373	-0.80%
2021/12/29	1	518.00	1	516.00	516.00	0	379	0.00%
2021/12/28	1	513.00	0	0.00	513.00	1	386	0.26%
2021/12/27	0	0.00	1	516.00	520.00	-1	390	-0.26%
2021/12/24	0	515.50	1	512.00	512.00	-1	395	-0.24%
2021/12/23	2	521.50	0	0.00	515.00	2	412	0.48%
2021/12/22	2	523.00	0	0.00	522.00	2	429	0.47%
2021/12/21	1	508.00	0	0.00	522.00	1	427	0.23%
2021/12/09	2	486.75	0	0.00	480.00	2	412	0.49%
2021/12/06	0	500.00	0	0.00	497.50	0	414	0.00%
2021/12/01	0.1	500.00	0	0.00	497.00	0.1	421	0.02%
2021/11/29	2	501.50	0	0.00	500.00	2	427	0.47%
2021/11/25	1.1	510.10	0	0.00	509.00	1.1	427	0.25%
2021/11/23	1.1	518.37	0	0.00	517.00	1.1	429	0.26%
2021/11/19	1	530.05	0	0.00	529.00	1	446	0.23%
2021/11/16	0	526.50	0	0.00	525.00	0	456	0.01%
2021/11/15	1	523.00	0	0.00	530.00	1	472	0.21%
2021/11/12	1	530.00	0	0.00	529.00	1	483	0.21%
2021/11/10	0	533.50	0	0.00	536.00	0	479	0.00%
2021/11/09	0	534.00	0	0.00	534.00	0	481	0.00%
2021/10/22	0	0.00	1	522.00	540.00	-1	528	-0.19%
2021/10/21	1	547.00	0	0.00	525.00	1	531	0.19%
2021/09/30	0	565.00	0	0.00	582.00	0	524	0.00%
2021/09/29	0	605.50	0	0.00	582.00	0	508	0.00%
2021/09/28	0	650.00	0	0.00	641.00	0	490	0.00%
2021/09/24	0	661.00	0	0.00	659.00	0	490	0.01%
2021/09/15	0	668.00	0	0.00	653.00	0	491	0.00%
2021/09/14	0.1	678.00	0	0.00	678.00	0.1	486	0.01%
2021/09/08	0	714.50	0	0.00	701.00	0	493	0.01%
2021/09/06	0.1	740.00	0	0.00	741.00	0.1	499	0.01%
2021/08/31	0	0.00	0.1	736.00	740.00	-0.1	544	-0.02%
2021/08/26	0.1	735.00	0	0.00	720.00	0.1	536	0.01%
2021/08/25	0.1	749.00	0	0.00	762.00	0.1	525	0.02%
2021/08/24	1	790.00	1	786.00	759.00	0	513	0.00%
2021/08/19	1	755.00	1	771.00	750.00	0	481	0.00%
2021/08/18	1	679.00	1	716.00	721.00	0	465	0.00%
2021/07/29	0	0.00	1	788.00	786.00	-1	405	-0.25%
2021/07/28	1	740.00	0	0.00	737.00	1	389	0.26%
2021/07/27	0	0.00	2	780.50	780.00	-2	387	-0.52%
2021/07/26	0	0.00	1	780.00	772.00	-1	384	-0.26%
2021/07/23	0	0.00	2	752.00	755.00	-2	374	-0.53%
2021/07/22	0	0.00	4	718.00	720.00	-4	356	-1.12%
2021/07/20	2	664.50	0	0.00	663.00	2	347	0.58%
2021/07/16	0	0.00	1	682.00	690.00	-1	349	-0.29%
2021/07/14	1	652.00	0	0.00	651.00	1	356	0.28%
2021/07/07	0	0.00	2	692.50	693.00	-2	347	-0.58%
2021/06/30	0	0.00	1	690.00	700.00	-1	366	-0.27%
2021/06/29	1	706.00	0	0.00	706.00	1	362	0.28%
2021/06/25	2	698.50	0	0.00	701.00	2	366	0.55%
2021/06/21	0	0.00	3	721.00	722.00	-3	361	-0.83%
2021/06/18	0	0.00	1	693.00	695.00	-1	348	-0.29%
2021/06/16	1	684.00	0	0.00	675.00	1	354	0.28%
2021/06/10	0	0.00	2	716.00	717.00	-2	332	-0.60%
2021/06/09	1	643.00	1	661.00	652.00	0	317	0.00%
2021/05/26	0	0.00	0	611.00	620.00	0	342	0.00%
2021/05/25	0	612.00	0	0.00	611.00	0	347	0.00%
2021/05/21	0	0.00	0.4	571.00	571.00	-0.4	348	-0.10%
2021/05/17	1	523.00	0	0.00	522.00	1	337	0.30%
2021/05/13	2	569.00	0	0.00	554.00	2	327	0.61%
2021/05/12	2	594.00	0	0.00	594.00	2	320	0.62%
2021/05/11	0	0.00	0.4	671.43	660.00	-0.4	314	-0.11%
2021/05/05	2	688.00	0	0.00	685.00	2	333	0.60%
2021/04/22	2	760.00	2	737.00	737.00	0	398	0.00%
2021/04/09	0	0.00	1	767.00	761.00	-1	465	-0.21%
2021/04/07	0	0.00	2	755.00	753.00	-2	460	-0.43%
2021/03/25	1	701.00	0	0.00	698.00	1	471	0.21%
2021/03/09	1	699.00	0	0.00	701.00	1	517	0.19%
2021/03/03	1	700.00	1	706.00	706.00	0	502	0.00%
2021/02/19	0	0.00	0.1	761.00	766.00	-0.1	487	-0.01%
2021/02/17	0	0.00	1	733.00	751.00	-1	499	-0.20%
2021/02/04	1	724.00	0	0.00	722.00	1	518	0.19%
2021/02/03	1	738.00	0	0.00	730.00	1	519	0.19%
2021/01/26	0.1	789.00	0	0.00	774.00	0.1	527	0.02%
2021/01/25	0.3	802.00	1	807.00	801.00	-0.8	528	-0.14%
2021/01/22	1	780.00	6	791.17	791.00	-5	513	-0.97%
2021/01/13	0	0.00	0.2	745.00	747.00	-0.2	450	-0.04%
2020/12/31	0	0.00	1	675.00	680.00	-1	422	-0.24%
2020/12/25	1	702.00	0	0.00	690.00	1	444	0.22%
2020/12/17	0	0.00	7	668.29	667.00	-7	436	-1.60%
2020/12/16	1	663.00	0	0.00	663.00	1	439	0.23%
2020/12/15	1	666.00	1	675.00	666.00	0	432	0.00%
2020/12/14	3	679.00	0	0.00	682.00	3	436	0.69%
2020/12/11	5	690.00	0	0.00	690.00	5	445	1.12%
2020/12/07	2	686.00	0	0.00	683.00	2	458	0.44%
2020/12/04	0	0.00	1	703.00	701.00	-1	459	-0.22%
2020/12/03	2	705.00	0	0.00	703.00	2	465	0.43%
2020/11/25	0.1	767.00	0	0.00	747.00	0.1	530	0.01%
2020/11/02	1	687.00	0	0.00	696.00	1	724	0.14%
2020/10/30	2	730.00	2	733.00	730.00	0	732	0.00%
2020/10/23	0.5	760.00	0.7	760.00	756.00	-0.2	778	-0.03%
2020/10/22	0	0.00	4	767.75	767.00	-4	783	-0.51%
2020/10/21	0	0.00	0.4	777.00	772.00	-0.4	789	-0.05%
2020/10/16	1	774.03	1	788.00	771.00	0	827	0.00%
2020/10/15	0	0.00	1	802.00	797.00	-1	840	-0.12%
2020/10/08	0	0.00	1	839.00	830.00	-1	858	-0.12%
2020/10/07	0.5	830.00	0	0.00	825.00	0.5	865	0.05%
2020/10/06	0	0.00	0.4	855.00	859.00	-0.4	865	-0.05%
2020/10/05	2	801.50	2	795.50	805.00	0	860	0.00%
2020/09/30	1	793.00	1	782.00	794.00	0	874	0.00%
2020/09/25	1	765.00	0	0.00	764.00	1	915	0.11%
2020/09/24	4	790.50	4	787.25	789.00	0	922	0.00%
2020/09/23	2	797.50	1	799.00	802.00	1	941	0.11%
2020/09/22	1	800.00	1	805.00	800.00	0	943	0.00%
2020/09/21	1	820.00	1	832.00	818.00	0	942	0.00%
2020/09/17	1	861.00	1.2	860.31	860.00	-0.2	958	-0.02%
2020/09/16	1	840.00	1	880.00	861.00	0	966	0.00%
2020/09/15	1	823.00	1.2	820.23	825.00	-0.2	959	-0.02%
2020/09/14	1	829.00	1	820.00	825.00	0	962	0.00%
2020/09/11	1	797.00	1	773.00	790.00	0	960	0.00%
2020/09/10	4	791.50	2	798.50	788.00	2	964	0.21%
2020/09/09	0	0.00	1	810.00	804.00	-1	969	-0.10%
2020/09/08	3	843.67	3	827.33	831.00	0	978	0.00%
2020/09/07	2	861.50	1	884.00	835.00	1	989	0.10%
2020/09/04	0	0.00	1	906.00	912.00	-1	986	-0.10%
2020/09/03	0	0.00	1	931.00	920.00	-1	990	-0.10%
2020/09/02	1	911.00	1	908.00	910.00	0	1,006	0.00%
2020/09/01	0	0.00	1	921.00	926.00	-1	998	-0.10%
2020/08/31	2	909.50	2	894.50	874.00	0	997	0.00%
2020/08/28	0	0.00	1	930.00	935.00	-1	983	-0.10%
2020/08/27	2	922.50	2	919.50	907.00	0	976	0.00%
2020/08/26	1	877.66	1	893.00	910.00	0	946	0.00%
2020/08/25	0	0.00	1	860.00	864.00	-1	907	-0.11%
2020/08/24	1	780.00	1	795.00	827.00	0	878	0.00%
2020/08/21	1	740.00	0	0.00	766.00	1	855	0.12%
2020/08/20	0	0.00	1	791.00	722.00	-1	848	-0.12%
2020/08/19	1.4	802.71	0	0.00	792.00	1.4	838	0.17%
2020/08/18	1	807.00	2	809.00	805.00	-1	831	-0.12%
2020/08/17	1	801.00	0	0.00	828.00	1	826	0.12%
2020/08/14	1	805.00	1	801.00	805.00	0	820	0.00%
2020/08/11	2.1	785.84	2	787.00	785.00	0.1	815	0.01%
2020/08/10	1	763.00	1	783.00	773.00	0	809	0.00%
2020/08/07	1	805.97	2	817.50	790.00	-1	804	-0.12%
2020/08/05	2	831.00	0	0.00	832.00	2	791	0.25%
2020/08/03	2	799.00	3	813.33	796.00	-1	774	-0.13%
2020/07/31	0	0.00	1	740.00	811.00	-1	758	-0.13%
2020/07/28	5	710.00	5	709.60	712.00	0	729	0.00%
2020/07/24	0	0.00	1	755.00	730.00	-1	716	-0.14%
2020/07/23	2	767.00	1	768.00	765.00	1	706	0.14%
2020/07/21	2	693.50	1	700.00	687.00	1	670	0.15%
2020/07/20	1	726.00	1	725.00	721.00	0	649	0.00%
2020/07/15	1	741.00	2	739.00	739.00	-1	633	-0.16%
2020/07/14	2	879.00	0	0.00	879.00	2	611	0.33%
2020/07/09	3	879.67	3	876.33	859.00	0	577	0.00%
2020/07/08	2	883.02	1	890.00	878.00	1	561	0.18%
2020/07/07	3.1	939.17	3	926.67	927.00	0.1	540	0.01%
2020/07/06	2.1	892.12	1	898.00	915.00	1.1	522	0.21%
2020/07/03	2.2	886.50	1	876.00	891.00	1.2	514	0.24%
2020/07/02	3.2	888.70	3	913.33	878.00	0.2	501	0.05%
2020/07/01	0	934.00	0	0.00	928.00	0	478	0.01%
2020/06/30	0.2	934.00	0	0.00	927.00	0.2	472	0.04%
2020/06/29	2.2	935.00	1	976.00	930.00	1.2	464	0.26%
2020/06/24	2	978.71	3	981.00	989.00	-1	456	-0.21%
2020/06/23	3	973.21	2	964.00	964.00	1	441	0.24%
2020/06/22	1.2	950.33	1	941.00	952.00	0.2	429	0.05%
2020/06/19	0.2	943.00	0	0.00	942.00	0.2	423	0.05%
2020/06/18	2.3	936.56	2	948.00	948.00	0.3	416	0.06%
2020/06/17	1.3	942.20	2	957.00	941.00	-0.8	408	-0.18%
2020/06/16	0.1	962.00	0	0.00	965.00	0.1	404	0.02%
2020/06/15	1	914.00	0	0.00	905.00	1	390	0.26%
2020/06/12	0	0.00	0.2	965.00	970.00	-0.2	376	-0.05%
2020/06/11	0	0.00	3	898.00	900.00	-3	356	-0.84%
2020/06/10	1.1	934.09	0	0.00	940.00	1.1	343	0.32%
2020/06/09	1	795.00	0.2	900.00	903.00	0.8	334	0.24%