華景電 (6788)-元大-上新莊券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
171.0
漲跌
▲0.5
漲幅
+0.29%
成交量
2,493張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	8	170.50	0	0.00	170.50	8	426	1.88%
2024/06/12	1	156.50	2	160.25	168.50	-1	397	-0.25%
2024/06/11	1	155.00	2	155.50	155.50	-1	342	-0.29%
2024/06/05	0	0.00	3	140.17	140.50	-3	289	-1.03%
2024/06/03	0	0.00	4	144.00	146.50	-4	304	-1.31%
2024/05/30	1	143.00	0	0.00	141.50	1	301	0.33%
2024/05/28	0	143.50	0	0.00	143.50	0	310	0.00%
2024/05/24	0	143.50	0	0.00	142.00	0	319	0.00%
2024/05/21	0	0.00	2	139.00	140.50	-2	347	-0.58%
2024/05/16	0	0.00	1	139.00	138.00	-1	359	-0.28%
2024/05/15	0	0.00	1	141.50	140.50	-1	371	-0.27%
2024/05/14	3	140.00	0	0.00	140.50	3	378	0.79%
2024/04/11	0	0.00	0.1	143.50	144.00	-0.1	342	-0.03%
2024/04/10	0	0.00	6	144.92	143.00	-6	341	-1.76%
2024/04/03	0	0.00	1	139.00	138.50	-1	319	-0.31%
2024/03/26	0.1	132.00	0	0.00	132.00	0.1	301	0.03%
2024/03/25	0	0.00	3	135.67	134.50	-3	296	-1.01%
2024/03/19	1	136.00	0	0.00	135.50	1	294	0.34%
2024/03/18	0	134.50	0	0.00	134.00	0	291	0.00%
2024/03/11	1	139.50	0	0.00	136.00	1	288	0.35%
2024/03/07	0	0.00	1	144.00	145.50	-1	281	-0.36%
2024/03/04	1	146.00	1	151.00	146.00	0	264	0.00%
2024/02/29	1	146.50	1	145.50	146.00	0	254	0.00%
2024/02/27	1	141.00	1	142.00	142.50	0	249	0.00%
2024/02/26	1	146.00	6	145.00	144.50	-5	245	-2.04%
2024/02/23	0	0.00	1	147.00	143.00	-1	245	-0.41%
2024/02/21	0	0.00	0.1	138.50	139.50	-0.1	218	-0.03%
2024/02/16	0	138.50	0	0.00	139.50	0	208	0.00%
2024/02/05	0	130.00	0	0.00	130.00	0	193	0.00%
2024/02/02	0	131.50	0	0.00	130.00	0	212	0.00%
2024/02/01	0	130.25	0	0.00	131.00	0	218	0.00%
2024/01/31	0	130.50	0	0.00	129.50	0	218	0.00%
2024/01/30	1	131.98	0	0.00	130.00	1	220	0.46%
2024/01/29	0	131.20	0	0.00	132.50	0	218	0.01%
2024/01/24	0	130.00	0	0.00	130.00	0	216	0.00%
2023/12/18	0	0.00	1	129.50	129.50	-1	277	-0.36%
2023/12/11	0	0.00	2	132.00	131.50	-2	325	-0.61%
2023/12/08	0	0.00	1	132.00	131.50	-1	368	-0.27%
2023/12/07	0	0.00	3	132.50	130.50	-3	401	-0.75%
2023/11/22	0	0.00	1	132.00	132.00	-1	442	-0.23%
2023/11/10	0	0.00	1	124.50	124.00	-1	435	-0.23%
2023/11/06	0	0.00	2	132.50	132.50	-2	449	-0.45%
2023/10/12	2	130.00	0	0.00	130.50	2	776	0.26%
2023/10/11	1	135.00	0	0.00	130.00	1	786	0.13%
2023/10/04	1	136.00	0	0.00	135.50	1	800	0.12%
2023/10/03	4	139.13	0	0.00	138.00	4	805	0.50%
2023/09/27	1	135.00	0	0.00	133.00	1	816	0.12%
2023/09/21	1	136.00	0	0.00	136.50	1	874	0.11%
2023/09/13	1	142.50	1	142.00	142.00	0	962	0.00%
2023/09/12	0	0.00	2	139.25	140.00	-2	931	-0.21%
2023/09/11	2	140.50	1	140.50	140.50	1	907	0.11%
2023/09/07	0	0.00	3	129.00	128.50	-3	938	-0.32%
2023/08/23	0	0.00	1	126.00	125.50	-1	975	-0.10%
2023/08/17	2	128.50	0	0.00	128.50	2	977	0.20%
2023/08/11	1	125.00	1	125.00	125.00	0	971	0.00%
2023/08/08	1	138.50	0	0.00	137.50	1	948	0.11%
2023/08/02	0	0.00	0.1	143.00	137.00	-0.1	986	-0.01%
2023/08/01	2	150.76	7.3	158.83	144.00	-5.3	972	-0.55%
2023/07/31	8	156.56	5.2	156.44	159.50	2.8	899	0.31%
2023/07/28	0	140.50	0	0.00	145.00	0	812	0.00%
2023/07/27	2	143.99	0	0.00	143.00	2	799	0.25%
2023/07/26	0	138.15	1	139.00	137.50	-1	790	-0.13%
2023/07/25	0	138.00	0.1	137.50	139.00	-0.1	789	-0.01%
2023/07/24	0	136.86	0	137.50	137.00	0	788	0.00%
2023/07/21	0	139.00	0	0.00	138.50	0	788	0.00%
2023/07/19	0	141.08	0	0.00	141.00	0	746	0.00%
2023/07/18	0	136.43	0	0.00	136.00	0	742	0.00%
2023/07/17	0	141.71	0	0.00	142.00	0	735	0.00%
2023/07/14	0	142.06	1	142.00	142.00	-1	734	-0.13%
2023/07/13	1	137.02	2	136.75	137.50	-1	730	-0.13%
2023/07/12	0	136.00	0	0.00	136.00	0	733	0.00%
2023/07/11	0.1	135.49	3	135.00	134.50	-2.9	740	-0.39%
2023/07/10	0	137.50	0	0.00	137.00	0	759	0.00%
2023/07/06	3	143.33	0	0.00	141.00	3	762	0.39%
2023/07/05	0	143.38	0	0.00	142.50	0	762	0.00%
2023/07/04	0	142.22	0	0.00	144.00	0	768	0.00%
2023/07/03	1	140.03	0	0.00	140.50	1	761	0.14%
2023/06/30	0	144.90	1	145.00	146.50	-1	753	-0.13%
2023/06/29	0	144.83	2	144.00	144.50	-2	744	-0.27%
2023/06/28	1	142.10	0	0.00	142.00	1	742	0.14%
2023/06/27	0	146.21	1	145.00	145.00	-1	764	-0.13%
2023/06/26	0.1	148.00	0	0.00	145.50	0.1	753	0.01%
2023/06/21	1	144.50	2	140.00	144.00	-1	806	-0.12%
2023/06/20	2.1	140.05	0	0.00	141.50	2.1	822	0.26%
2023/06/19	0.1	144.50	1	144.00	143.00	-0.9	884	-0.10%
2023/06/16	4	136.50	1	136.50	135.50	3	946	0.32%
2023/06/15	4	136.25	0	0.00	138.00	4	1,007	0.40%
2023/06/14	2	136.00	0	0.00	137.50	2	1,086	0.18%
2023/06/13	11	136.91	2	139.00	134.00	9	1,115	0.81%
2023/06/12	0	0.00	20	125.15	127.00	-20	1,079	-1.85%
2023/06/08	1	131.00	4	131.50	131.00	-3	1,091	-0.27%
2023/06/07	18	133.00	0	0.00	133.00	18	1,181	1.52%
2023/06/06	1	129.00	0	0.00	128.50	1	1,184	0.08%
2023/06/05	3	129.67	0	0.00	129.00	3	1,191	0.25%
2023/05/30	2	126.00	0	0.00	126.00	2	1,213	0.16%
2023/05/23	1	123.50	0	0.00	123.00	1	1,241	0.08%
2023/05/12	0	0.00	1	118.00	120.00	-1	1,340	-0.07%
2023/05/11	1	120.00	0	0.00	118.00	1	1,354	0.07%
2023/05/09	0	0.00	1	140.50	138.50	-1	1,369	-0.07%
2023/05/08	0	0.00	1	142.00	142.50	-1	1,387	-0.07%
2023/05/02	2	137.75	0	0.00	139.50	2	1,624	0.12%
2023/04/24	0	0.00	2	136.00	137.00	-2	1,857	-0.11%
2023/04/18	0	0.00	1	140.00	141.00	-1	1,874	-0.05%
2023/04/14	1	138.00	0	0.00	137.00	1	1,861	0.05%
2023/03/29	8	147.56	8	147.06	145.00	0	1,766	0.00%
2023/03/28	1	145.50	0	0.00	146.50	1	1,765	0.06%
2023/03/22	2	150.50	2	148.00	149.00	0	1,608	0.00%
2023/03/21	2	148.25	2	147.50	147.00	0	1,541	0.00%
2023/03/17	0	0.00	1	142.00	142.00	-1	1,416	-0.07%
2023/03/16	0	0.00	1	130.00	129.50	-1	1,344	-0.07%
2023/03/15	2	131.50	1	133.00	131.50	1	1,337	0.07%
2023/03/14	0	0.00	1	126.00	125.50	-1	1,365	-0.07%
2023/03/13	1	125.00	0	0.00	126.50	1	1,386	0.07%
2023/03/10	1	138.00	2.1	132.95	130.00	-1.1	1,387	-0.08%
2023/03/09	0	129.06	0	0.00	129.50	0	1,312	0.00%
2023/03/08	0.1	130.50	0	0.00	132.00	0.1	1,314	0.00%
2023/03/06	1	130.50	2	131.25	130.00	-1	1,304	-0.08%
2023/02/20	0	0.00	1	126.52	129.00	-1	1,269	-0.08%
2023/02/16	0	0.00	1	126.50	126.00	-1	1,271	-0.08%
2023/02/14	0	0.00	10	122.00	121.00	-10	1,276	-0.78%
2023/02/13	0	0.00	1	123.00	122.50	-1	1,275	-0.08%
2023/02/10	2	124.50	1	126.50	121.00	1	1,271	0.08%
2023/02/09	10	131.50	0	0.00	129.50	10	1,226	0.82%
2023/02/08	0	0.00	0	132.00	130.00	0	1,209	0.00%
2023/02/07	0	131.50	0	0.00	131.50	0	1,179	0.00%
2023/02/06	0	127.00	0	0.00	131.00	0	1,158	0.00%
2023/02/03	2	132.50	2	135.25	126.50	0	1,135	0.00%
2023/02/02	2	130.50	10	130.15	129.50	-8	1,080	-0.74%
2023/02/01	0	0.00	0	131.63	132.00	0	1,055	0.00%
2023/01/31	3	129.00	3	130.33	131.50	0	1,017	0.00%
2023/01/30	4	123.75	4	124.50	127.50	0	899	0.00%
2023/01/17	2	115.43	0	0.00	116.00	2	817	0.25%
2023/01/13	0	0.00	2	107.50	105.50	-2	759	-0.26%
2023/01/12	1	110.00	2	110.50	110.00	-1	718	-0.14%
2022/12/27	0.1	94.30	0	0.00	93.80	0.1	892	0.01%
2022/12/20	0	0.00	11	97.40	95.50	-11	1,173	-0.94%
2022/12/16	0	0.00	2	102.50	102.50	-2	1,210	-0.17%
2022/12/15	0	0.00	1	106.00	106.00	-1	1,212	-0.08%
2022/12/09	11	107.59	3	107.00	108.00	8	1,200	0.67%
2022/12/08	3	103.50	3	103.50	103.00	0	1,198	0.00%
2022/12/07	5	106.20	5	105.20	105.00	0	1,201	0.00%
2022/12/06	4	109.00	1	109.50	104.50	3	1,186	0.25%
2022/12/05	2	104.25	0.1	105.00	110.00	2	1,139	0.17%
2022/12/02	0.1	99.80	0	0.00	100.00	0.1	1,112	0.00%
2022/12/01	5	97.02	2	95.80	95.40	3	1,093	0.27%
2022/11/29	1	91.50	1	92.30	91.90	0	1,073	0.00%
2022/11/25	4	92.18	4	91.60	91.60	0	1,070	0.00%
2022/11/16	1	92.50	1	92.60	92.50	0	1,065	0.00%
2022/11/15	1	93.90	1	92.80	92.80	0	1,076	0.00%
2022/11/11	3	90.70	0	0.00	91.00	3	1,067	0.28%
2022/11/08	0	0.00	1	91.20	88.70	-1	1,045	-0.10%
2022/11/07	1	90.00	0	0.00	88.10	1	1,044	0.10%
2022/11/04	1	88.80	0	0.00	88.90	1	1,043	0.10%
2022/11/02	1	87.90	1	87.30	87.70	0	1,038	0.00%
2022/11/01	0.1	83.50	0	0.00	84.30	0.1	1,027	0.00%
2022/10/27	2	83.45	0	0.00	84.30	2	1,020	0.20%
2022/10/26	0	0.00	1	79.80	79.50	-1	1,015	-0.10%
2022/10/25	1	80.80	0	0.00	81.40	1	1,008	0.10%
2022/10/20	0.1	89.00	0	0.00	89.40	0.1	980	0.01%
2022/10/19	1	92.80	0	0.00	90.60	1	973	0.10%
2022/10/18	0.1	91.00	1	91.00	89.60	-0.9	965	-0.09%
2022/10/14	0.1	96.40	0	0.00	94.80	0.1	952	0.01%
2022/10/13	2.1	102.86	2	103.50	94.30	0.1	938	0.01%
2022/10/12	2.1	104.79	2	104.50	104.00	0.1	904	0.01%
2022/10/11	1	122.00	1	123.00	115.50	0	882	0.00%
2022/10/06	1	126.00	10	124.00	127.50	-9	857	-1.05%
2022/10/05	4	126.13	4	126.75	125.00	0	845	0.00%
2022/10/04	12	129.50	0	0.00	128.50	12	808	1.48%
2022/10/03	1	131.50	2	133.50	132.00	-1	760	-0.13%
2022/09/30	1	132.00	1	132.50	136.00	0	717	0.00%
2022/09/29	0	0.00	0.5	128.50	130.00	-0.5	590	-0.08%
2022/09/27	1	116.00	1	119.50	125.00	0	506	0.00%
2022/09/26	1	118.50	0.1	124.50	114.00	0.9	481	0.19%
2022/09/15	0	0.00	0.2	126.00	123.50	-0.2	432	-0.05%
2022/09/14	0	0.00	1	124.00	123.00	-1	414	-0.24%
2022/09/13	2	122.00	3	120.50	120.00	-1	399	-0.25%
2022/08/30	1	117.00	1	117.00	116.50	0	439	0.00%
2022/08/29	0	0.00	0.1	116.00	115.00	-0.1	444	-0.01%
2022/08/23	1	122.00	0	0.00	120.50	1	500	0.20%
2022/08/19	2	113.25	2	114.16	118.50	0	478	-0.01%
2022/08/18	0	0.00	0.2	107.24	108.00	-0.2	462	-0.04%
2022/08/17	0	0.00	0.2	106.79	107.50	-0.2	466	-0.03%
2022/08/16	0	0.00	0.1	107.56	105.00	-0.1	469	-0.02%
2022/08/15	0	0.00	0	108.75	107.50	0	476	-0.01%
2022/08/12	0	0.00	0.1	107.33	109.00	-0.1	478	-0.01%
2022/08/09	0	0.00	0.5	103.00	104.00	-0.5	554	-0.09%
2022/08/02	1	98.90	2	98.95	98.60	-1	598	-0.17%
2022/07/29	1	104.50	0	0.00	102.50	1	596	0.17%
2022/07/27	1	104.00	1	103.50	104.50	0	598	0.00%
2022/07/25	0	0.00	1	105.50	105.50	-1	599	-0.17%
2022/07/21	1	105.50	0	0.00	108.00	1	596	0.17%
2022/07/15	1	96.50	0	0.00	93.00	1	571	0.18%
2022/07/13	1	98.00	1	94.90	94.00	0	566	0.00%
2022/07/12	1.1	99.50	1	97.20	95.00	0.1	569	0.01%
2022/07/08	0	118.68	0	0.00	112.00	0	574	0.00%
2022/07/07	0	117.00	0	0.00	117.00	0	569	0.00%
2022/07/06	0	115.00	0	0.00	112.50	0	577	0.00%
2022/07/05	0	116.00	0	0.00	118.50	0	590	0.00%
2022/07/04	0	115.33	0	0.00	115.00	0	601	0.00%
2022/07/01	0.1	116.90	0	0.00	114.00	0.1	605	0.01%
2022/06/30	0.1	119.50	0	0.00	117.00	0.1	610	0.02%
2022/06/29	0	126.00	0	0.00	126.00	0	604	0.00%
2022/06/28	0	130.50	0	0.00	128.00	0	599	0.01%
2022/06/22	2	128.00	0	0.00	126.50	2	586	0.34%
2022/06/20	0.2	128.80	0	130.00	124.50	0.1	572	0.02%
2022/06/17	0.1	131.00	0	0.00	133.50	0.1	564	0.01%
2022/06/07	0.1	135.00	0	0.00	135.00	0.1	479	0.01%
2022/06/02	0	0.00	5	141.50	141.50	-5	458	-1.09%
2022/06/01	0.1	133.00	0	0.00	132.50	0.1	426	0.01%
2022/05/30	2	127.50	0	0.00	127.00	2	403	0.50%
2022/05/26	0	0.00	2	123.25	121.00	-2	391	-0.51%
2022/05/23	1	125.00	0	0.00	121.50	1	383	0.26%
2022/05/20	2	127.50	0	0.00	126.00	2	375	0.53%
2022/05/18	2	124.00	2	128.00	128.00	0	351	0.00%
2022/05/09	2	107.50	0	0.00	106.00	2	275	0.73%
2022/04/27	1	108.00	1	114.00	113.50	0	296	0.00%
2022/04/25	0	0.00	9	114.28	112.50	-9	302	-2.98%
2022/04/21	0	0.00	1	120.00	119.00	-1	330	-0.30%
2022/04/20	4	120.25	0	0.00	120.50	4	339	1.18%
2022/04/19	5	122.80	0	0.00	119.50	5	342	1.46%
2022/04/14	1	129.00	0	0.00	122.00	1	350	0.28%
2022/04/12	0.1	123.00	0	0.00	122.50	0.1	339	0.01%
2022/04/08	0.1	132.50	0	0.00	132.00	0.1	316	0.03%
2022/04/06	0	0.00	1	140.50	143.00	-1	304	-0.33%
2022/03/29	0.1	163.00	0	0.00	161.00	0.1	293	0.03%
2022/03/24	1	168.00	0	0.00	168.00	1	302	0.33%
2022/03/22	0	168.00	0	0.00	169.00	0	307	0.01%
2022/03/15	0	0.00	1	172.00	164.50	-1	341	-0.29%
2022/03/08	0	0.00	1	172.00	172.00	-1	366	-0.27%
2022/03/01	1	189.00	0	0.00	189.50	1	401	0.25%
2022/02/24	1.1	182.32	0	0.00	181.50	1.1	422	0.26%
2022/02/23	0.1	189.00	0	0.00	189.00	0.1	430	0.02%
2022/02/18	1	204.50	1	201.00	198.50	0	467	0.00%
2022/02/16	0	0.00	0.1	210.00	208.50	-0.1	500	-0.02%
2022/02/09	0	0.00	1	202.50	202.00	-1	589	-0.17%
2022/01/21	0	0.00	1	193.00	190.00	-1	660	-0.15%
2022/01/10	1	185.50	0	0.00	182.50	1	707	0.14%
2022/01/07	0.1	177.00	2	181.75	174.00	-1.9	727	-0.26%
2022/01/06	0.1	190.39	0	0.00	186.00	0.1	724	0.01%
2021/12/28	0	0.00	2	198.00	196.00	-2	745	-0.27%
2021/12/21	1	202.50	0	0.00	203.00	1	788	0.13%
2021/12/17	2	200.00	0	0.00	195.00	2	789	0.25%
2021/12/14	2	196.75	0	0.00	198.00	2	792	0.25%
2021/12/13	0	0.00	3	209.50	208.00	-3	785	-0.38%
2021/12/01	0.1	215.00	0	0.00	212.50	0.1	789	0.01%
2021/11/30	1	218.50	0	0.00	215.00	1	796	0.13%
2021/11/26	6	223.92	0	0.00	217.00	6	789	0.76%
2021/11/24	1	225.00	0	0.00	227.00	1	778	0.13%
2021/11/22	1	247.50	1	239.50	238.00	0	772	0.00%
2021/11/19	1	248.50	0	0.00	249.00	1	764	0.13%
2021/11/18	2	255.75	0	0.00	247.00	2	755	0.26%
2021/11/15	4	279.50	1	280.00	276.00	3	716	0.42%
2021/11/12	3	275.00	0	0.00	279.00	3	691	0.43%
2021/11/11	0	0.00	1	247.00	260.00	-1	656	-0.15%
2021/11/10	1	241.50	3	244.17	245.00	-2	627	-0.32%
2021/11/08	1	226.00	0	0.00	224.00	1	609	0.16%
2021/11/05	2	237.75	0	0.00	240.00	2	602	0.33%
2021/10/15	0	0.00	1	220.00	228.50	-1	495	-0.20%
2021/10/04	0	0.00	1	185.00	182.00	-1	507	-0.20%
2021/09/30	2	185.75	0	0.00	196.50	2	516	0.39%
2021/09/29	3	200.00	0	0.00	193.50	3	516	0.58%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析