晉弘 (6796)-元大-上新莊券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	89.00	88.80	-1	25	-3.90%
2024/10/04	1	81.00	0	0.00	81.10	1	71	1.40%
2024/09/25	1	80.60	0	0.00	81.00	1	119	0.83%
2024/09/24	1	80.50	0	0.00	80.00	1	120	0.83%
2024/09/23	1	82.00	0	0.00	80.90	1	122	0.81%
2024/07/22	2	95.50	0	0.00	95.90	2	160	1.25%
2024/07/11	0	0.00	5	100.00	100.00	-5	151	-3.31%
2024/07/02	2	100.80	2	100.75	97.00	0	133	0.00%
2024/04/02	1	86.00	0	0.00	86.10	1	108	0.92%
2024/03/18	1	92.80	0	0.00	92.60	1	110	0.91%
2024/02/16	1	100.50	0	0.00	102.00	1	109	0.92%
2024/02/01	1	102.00	0	0.00	101.50	1	117	0.85%
2024/01/31	1	102.50	0	0.00	102.00	1	117	0.85%
2024/01/25	0	0.00	4	108.50	105.00	-4	118	-3.39%
2024/01/24	2	100.00	0	0.00	100.50	2	106	1.88%
2024/01/23	2	100.50	1	100.50	100.50	1	107	0.93%
2024/01/08	1	105.50	0	0.00	106.00	1	117	0.85%
2023/12/14	0	0.00	2	109.50	112.50	-2	147	-1.36%
2023/11/13	2	106.25	0	0.00	106.00	2	182	1.10%
2023/08/10	0	0.00	0	121.00	116.00	0	755	0.00%
2023/08/09	0	0.00	0	119.50	116.50	0	727	0.00%
2023/08/07	0	113.00	0	0.00	115.00	0	712	0.00%
2023/08/02	0	117.00	0	0.00	114.00	0	704	0.00%
2023/07/31	0	120.50	0	0.00	118.00	0	683	0.00%
2023/07/27	0	0.00	1	127.00	127.00	-1	651	-0.15%
2023/07/26	1	134.00	2	131.75	131.00	-1	622	-0.16%
2023/07/25	3	148.17	4	143.75	143.00	-1	574	-0.17%
2023/07/21	2	134.50	2	127.00	126.00	0	386	0.00%
2023/07/19	2	129.50	2	131.00	131.00	0	298	0.00%
2023/07/18	0	0.00	1	123.50	119.50	-1	228	-0.44%
2023/07/17	0	0.00	1	116.00	121.50	-1	175	-0.57%
2023/07/13	0	0.00	1	101.50	100.50	-1	177	-0.56%
2023/06/26	1	102.00	1	102.50	102.50	0	227	0.00%
2023/03/30	0	0.00	2	102.00	102.50	-2	593	-0.34%
2023/03/28	2	105.00	2	103.50	102.50	0	587	0.00%
2023/03/22	1	101.50	0	0.00	100.00	1	563	0.18%
2023/03/10	0	0.00	2	106.50	106.00	-2	542	-0.37%
2023/03/09	0	0.00	1	111.50	111.00	-1	536	-0.19%
2023/03/03	4	114.63	2	115.00	111.50	2	492	0.41%
2023/03/02	2	111.00	3	109.17	111.50	-1	443	-0.23%
2023/02/20	0	0.00	1	102.50	102.50	-1	376	-0.27%
2023/02/17	2	104.25	0	0.00	102.50	2	366	0.55%
2023/02/15	0	0.00	3	101.00	99.90	-3	343	-0.87%
2023/02/14	4	105.13	6	106.50	102.50	-2	330	-0.60%
2023/02/03	0	0.00	2	95.20	90.40	-2	183	-1.09%
2022/12/07	1	78.60	0	0.00	80.00	1	289	0.35%
2022/11/10	0	0.00	2	73.30	76.30	-2	430	-0.46%
2022/11/08	1	71.50	0	0.00	70.60	1	453	0.22%
2022/11/07	0	0.00	1	72.00	71.40	-1	464	-0.22%
2022/11/03	1	71.50	0	0.00	72.00	1	506	0.20%
2022/11/02	1	72.00	1	73.20	72.00	0	532	0.00%
2022/11/01	0	0.00	1	72.10	71.50	-1	551	-0.18%
2022/10/31	0	0.00	2	71.00	70.20	-2	576	-0.35%
2022/10/28	4	70.08	1	69.00	69.50	3	607	0.49%
2022/10/27	1	74.00	3	70.30	74.30	-2	626	-0.32%
2022/10/26	1	68.20	2	69.35	68.50	-1	656	-0.15%
2022/10/25	4	67.18	0	0.00	67.70	4	666	0.60%
2022/10/19	1	78.70	0	0.00	75.80	1	713	0.14%
2022/10/13	0	0.00	8	72.43	72.00	-8	785	-1.02%
2022/10/07	10	88.12	0	0.00	89.00	10	814	1.23%
2022/09/29	0	0.00	1	85.40	85.00	-1	943	-0.11%
2022/09/27	0	0.00	2	90.65	91.00	-2	940	-0.21%
2022/09/26	2	97.40	0	0.00	97.00	2	932	0.21%
2022/09/23	1	103.50	2	106.00	107.00	-1	921	-0.11%
2022/09/20	5	98.78	0	0.00	100.00	5	901	0.55%
2022/09/19	1	97.00	1	97.60	97.20	0	899	0.00%
2022/09/16	0	0.00	10	106.55	105.00	-10	891	-1.12%
2022/09/14	0	0.00	1	110.50	111.00	-1	890	-0.11%
2022/09/12	8	115.50	0	0.00	113.50	8	914	0.87%
2022/09/08	6	112.75	0	0.00	115.50	6	914	0.66%
2022/09/06	1	114.00	1	113.50	112.50	0	902	0.00%
2022/09/05	2	115.25	0	0.00	117.00	2	891	0.22%
2022/09/02	1	110.50	0	0.00	109.00	1	882	0.11%
2022/08/24	0	0.00	1	125.00	123.00	-1	877	-0.11%
2022/08/23	1	124.00	0	0.00	124.00	1	862	0.12%
2022/08/22	0	0.00	3	127.00	127.50	-3	834	-0.36%
2022/08/18	1	116.00	3	118.00	118.00	-2	795	-0.25%
2022/08/17	3	116.17	0	0.00	115.00	3	785	0.38%
2022/08/16	0	0.00	4	118.00	120.00	-4	775	-0.52%
2022/08/15	1	115.00	0	0.00	113.50	1	760	0.13%
2022/08/12	0	0.00	1	116.50	114.50	-1	749	-0.13%
2022/08/10	0	0.00	1	126.00	124.00	-1	726	-0.14%
2022/08/09	1	115.50	0	0.00	119.50	1	696	0.14%
2022/08/08	1	111.00	0	0.00	109.00	1	671	0.15%
2022/08/05	1	127.00	10	128.65	121.00	-9	651	-1.38%
2022/08/04	14	123.32	1	125.00	126.50	13	627	2.07%
2022/08/03	1	133.50	12	137.96	134.00	-11	597	-1.84%
2022/08/02	1	145.00	1	142.00	141.50	0	579	0.00%
2022/08/01	0	0.00	7	133.86	135.00	-7	547	-1.28%
2022/07/29	0	0.00	1	123.00	123.00	-1	536	-0.19%
2022/07/28	16	109.50	0	0.00	112.00	16	525	3.05%
2022/07/26	1	113.00	0	0.00	118.50	1	501	0.20%
2022/07/25	2	118.25	0	0.00	116.00	2	500	0.40%
2022/07/22	1	122.00	0	0.00	120.00	1	487	0.21%
2022/07/21	2	111.00	0	0.00	111.50	2	458	0.44%
2022/07/20	0	0.00	1.2	101.07	101.50	-1.2	436	-0.28%
2022/07/19	1	92.50	0	91.60	92.50	1	416	0.23%
2022/07/18	0	0.00	1	91.40	91.40	-1	403	-0.25%
2022/07/14	0	0.00	0	89.50	86.00	0	373	-0.01%
2022/07/12	1	85.00	0	0.00	87.00	1	336	0.30%
2022/07/11	0.3	79.90	2	79.90	79.90	-1.7	301	-0.56%
2022/07/08	1	74.20	1	72.40	72.70	0	277	0.00%
2022/07/07	1	73.50	0	0.00	76.10	1	261	0.38%
2022/07/06	1	70.80	1	70.80	70.80	0	229	0.00%
2022/06/20	1	55.90	0	0.00	58.10	1	179	0.56%
2022/06/06	0	50.80	0	0.00	49.70	0	135	0.01%