崑鼎 (6803)-元大-上新莊券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	312.50	0	0.00	311.50	1	33	3.00%
2024/05/20	0	0.00	2	313.50	312.50	-2	33	-6.03%
2024/05/14	1	313.00	0	0.00	314.50	1	36	2.75%
2024/04/22	1.2	306.30	0	0.00	306.50	1.2	40	2.83%
2024/03/12	0	0.00	1	307.00	307.00	-1	42	-2.35%
2024/02/26	0.1	299.48	0	0.00	298.00	0.1	40	0.15%
2024/02/23	0	298.50	0	0.00	298.00	0	39	0.03%
2024/02/20	0	297.50	0	0.00	297.50	0	38	0.02%
2024/02/19	0	296.36	0	0.00	296.00	0	37	0.10%
2024/01/29	1	298.50	0	0.00	299.00	1	33	2.99%
2024/01/19	0	291.99	0	0.00	291.50	0	31	0.15%
2024/01/18	0	294.00	0	0.00	294.00	0	29	0.09%
2024/01/17	0.1	296.00	0	0.00	294.50	0.1	28	0.32%
2024/01/16	0	300.13	0	0.00	298.50	0	25	0.11%
2024/01/12	0	300.72	0	0.00	299.50	0	24	0.10%
2024/01/11	0	301.75	0	0.00	300.50	0	24	0.12%
2024/01/10	1.2	300.46	0	0.00	299.50	1.2	23	4.88%
2024/01/09	0	308.00	0	0.00	307.00	0	19	0.14%
2024/01/08	0.1	308.50	0	0.00	308.00	0.1	19	0.36%
2023/12/29	0	309.00	0	0.00	308.50	0	19	0.06%
2023/12/28	1	308.01	0	0.00	308.00	1	19	5.13%
2023/12/27	0	309.00	0	0.00	308.00	0	19	0.04%
2023/12/26	0.3	309.00	0	0.00	309.00	0.3	19	1.40%
2023/12/21	0	309.00	0	0.00	308.00	0	19	0.04%
2023/12/19	0	308.73	0	0.00	307.50	0	19	0.08%
2023/12/15	0	309.50	0	0.00	308.50	0	18	0.04%
2023/12/13	0	309.00	0	0.00	309.00	0	17	0.08%
2023/12/12	0	308.50	0	0.00	308.50	0	17	0.08%
2023/12/07	0	311.00	0	0.00	311.00	0	16	0.04%
2023/12/06	0	310.50	0	0.00	310.00	0	16	0.17%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.04%
2023/12/01	0	312.00	0	0.00	310.50	0	15	0.07%
2023/11/30	2	311.50	0	0.00	310.00	2	14	13.42%
2023/11/24	1	313.00	0	0.00	314.00	1	13	7.50%
2023/11/22	0	315.00	0	0.00	313.50	0	13	0.05%
2023/11/16	0	314.00	0	0.00	315.50	0	13	0.20%
2023/11/15	1	313.00	0	0.00	313.00	1	13	7.23%
2023/11/10	0	313.00	0	0.00	311.50	0	15	0.09%
2023/11/09	0	312.00	0	0.00	312.50	0	15	0.09%
2023/11/08	0.1	313.00	0	0.00	312.50	0.1	17	0.66%
2023/10/23	0	312.00	0	0.00	310.50	0	27	0.04%
2023/10/20	0	311.50	0	0.00	312.50	0	27	0.04%
2023/10/18	0	315.00	0	0.00	313.00	0	28	0.02%
2023/10/11	0	316.50	0	0.00	317.00	0	29	0.04%
2023/09/21	0	318.00	0	0.00	317.50	0	34	0.02%
2023/09/15	0	318.00	0	0.00	316.00	0	35	0.02%
2023/09/14	0	317.00	0	0.00	316.50	0	35	0.03%
2023/08/30	0	313.00	0	0.00	311.00	0	39	0.09%
2023/08/23	0	313.00	0	0.00	312.00	0	42	0.02%
2023/08/22	0	313.00	0	0.00	312.50	0	42	0.02%
2023/08/18	0	316.50	0	0.00	312.50	0	43	0.03%
2023/08/17	0	318.50	0	0.00	316.50	0	43	0.02%
2023/08/15	1	309.53	0	0.00	309.50	1	43	2.36%
2023/08/11	0	313.79	0	0.00	310.00	0	43	0.05%
2023/08/10	0	316.50	0	0.00	312.50	0	43	0.03%
2023/08/08	0	318.30	0	0.00	316.00	0	42	0.08%
2023/08/07	0	319.00	0	319.00	316.50	0	43	-0.03%
2023/08/02	0	324.07	0	0.00	320.00	0	45	0.06%
2023/07/18	0	318.50	0	0.00	315.50	0	52	0.01%
2023/07/13	0	319.00	0	0.00	318.00	0	53	0.01%
2023/07/11	0	319.00	0	0.00	318.50	0	53	0.01%
2023/07/05	0	312.50	0	0.00	311.00	0	55	0.01%
2023/07/04	0	312.50	0	0.00	311.00	0	54	0.02%
2023/07/03	0	311.50	0	0.00	312.00	0	54	0.02%
2023/06/21	0.1	313.86	0	0.00	312.00	0.1	54	0.14%
2023/06/20	0	311.50	0	0.00	313.00	0	54	0.01%
2023/06/13	1	312.48	0	0.00	309.00	1	55	1.84%
2023/06/12	0	316.75	0	0.00	312.00	0	53	0.03%
2023/05/30	0	317.50	0	0.00	315.00	0	56	0.02%
2023/05/25	0	0.00	1	324.00	326.00	-1	55	-1.80%
2023/05/10	2	315.50	2	319.00	319.50	0	52	0.00%
2023/04/27	0	0.00	0.1	291.07	291.00	-0.1	44	-0.13%
2023/04/21	0	281.00	0	0.00	279.50	0	39	0.03%
2023/04/18	0	283.00	0	0.00	281.50	0	39	0.03%
2023/03/31	0	270.50	0	0.00	270.50	0	33	0.09%
2023/03/30	0	269.75	0	0.00	269.00	0	33	0.09%
2023/03/29	0.1	270.25	0	0.00	268.50	0.1	33	0.31%
2023/03/28	0	271.00	0	0.00	271.00	0	32	0.12%
2023/03/27	0	271.13	0	0.00	270.00	0	32	0.10%
2023/03/24	0	272.50	0	0.00	272.00	0	31	0.03%
2023/03/20	0	270.50	0	0.00	270.50	0	31	0.04%
2023/03/16	0	271.33	0	0.00	269.50	0	30	0.16%
2023/03/13	0	271.00	0	0.00	273.50	0	29	0.04%
2023/02/17	0.3	264.00	0	0.00	265.00	0.3	22	1.31%
2022/12/30	1	247.00	0	0.00	247.00	1	21	4.64%
2022/11/11	0.2	249.50	0	0.00	247.50	0.2	33	0.60%
2022/10/26	0	235.50	0	0.00	236.00	0	34	0.05%
2022/10/25	1	235.00	0	0.00	235.50	1	34	2.87%
2022/10/20	0	244.00	0	0.00	241.00	0	33	0.11%
2022/10/19	1	245.50	0	0.00	245.50	1	32	3.08%
2022/10/14	0	250.50	0	0.00	249.00	0	32	0.11%
2022/10/13	0	249.00	0	0.00	247.00	0	32	0.11%
2022/10/12	0	252.00	5	250.70	251.50	-5	30	-16.02%
2022/10/05	0	255.50	0	0.00	253.50	0	30	0.12%
2022/09/28	0	258.00	0	0.00	256.50	0	30	0.03%
2022/08/25	0.1	264.00	0	0.00	263.00	0.1	33	0.30%
2022/08/19	0.1	249.00	0	0.00	249.50	0.1	30	0.33%
2022/07/29	0	244.50	0	0.00	243.50	0	33	0.04%
2022/07/01	1	238.00	0	0.00	235.50	1	33	3.01%
2022/06/22	2	247.50	0	0.00	246.50	2	29	6.77%
2022/06/17	4	247.88	0	0.00	249.00	4	32	12.37%
2022/05/12	0	239.00	0	0.00	237.00	0	36	0.12%
2022/04/28	0	0.00	1	244.00	246.00	-1	34	-2.86%
2022/03/25	0	0.00	4	248.00	248.00	-4	30	-13.12%
2022/03/09	0.1	236.00	0	0.00	235.50	0.1	19	0.25%
2022/03/07	0	235.00	0	0.00	234.00	0	18	0.05%
2022/03/01	0	0.00	0.2	237.00	236.00	-0.2	18	-1.09%
2022/02/23	1	235.50	0	0.00	236.00	1	17	5.65%
2022/02/10	0	237.50	0	0.00	235.50	0	17	0.10%
2022/01/06	0	234.00	0	0.00	233.50	0	17	0.10%
2022/01/04	1	233.00	0	0.00	234.00	1	18	5.43%
2021/12/28	0	235.00	0	0.00	234.00	0	18	0.14%
2021/12/14	1	233.50	0	0.00	233.00	1	20	4.97%
2021/12/10	0.1	234.00	0	0.00	233.00	0.1	19	0.51%
2021/12/09	0	234.50	0	0.00	233.50	0	19	0.05%
2021/11/15	1	235.50	0	0.00	235.50	1	21	4.69%
2021/11/09	0	235.50	0	0.00	235.00	0	21	0.08%
2021/11/08	0.1	235.42	0	0.00	234.00	0.1	21	0.27%
2021/11/03	0	234.50	0	0.00	235.50	0	22	0.04%
2021/10/29	0	233.00	0	0.00	233.00	0	22	0.04%
2021/10/26	0	233.00	0	0.00	234.00	0	22	0.04%
2021/10/20	0	233.00	0	0.00	232.00	0	22	0.04%
2021/10/12	0	231.00	0	0.00	229.50	0	22	0.04%
2021/10/07	0	231.50	0	0.00	230.50	0	23	0.04%
2021/10/06	0	230.00	0	0.00	231.50	0	23	0.08%
2021/10/04	0	229.50	0	0.00	230.00	0	24	0.04%
2021/10/01	0	229.95	0	0.00	229.00	0	25	0.18%
2021/09/29	0	233.50	0	0.00	232.50	0	25	0.04%
2021/09/27	0	234.00	0	0.00	233.00	0	25	0.07%
2021/09/22	0	230.50	0	0.00	230.00	0	25	0.08%
2021/09/09	0	228.00	0	0.00	227.00	0	26	0.04%
2021/09/08	0	228.00	0	0.00	226.50	0	27	0.07%
2021/09/03	0.1	228.00	0	0.00	227.00	0.1	27	0.36%
2021/09/02	0	229.00	0	0.00	227.50	0	27	0.04%
2021/08/31	0	230.10	0	0.00	228.50	0	27	0.04%
2021/08/30	1	229.50	0	0.00	228.50	1	27	3.59%
2021/08/26	0	232.00	0	0.00	230.00	0	27	0.04%
2021/08/20	0	235.00	0	0.00	234.00	0	27	0.03%
2021/08/19	0	234.50	0	0.00	233.00	0	27	0.06%
2021/08/18	0	235.00	0	0.00	235.00	0	31	0.12%
2021/08/17	1	234.03	0	0.00	233.50	1	31	3.22%
2021/08/16	0.1	236.41	0	0.00	235.00	0.1	31	0.32%
2021/08/13	0	237.00	0	0.00	236.50	0	30	0.09%
2021/08/12	0.1	237.67	0	0.00	235.50	0.1	30	0.18%
2021/08/11	0.1	238.00	0	0.00	236.50	0.1	30	0.33%
2021/08/09	0	239.50	0	0.00	237.00	0	32	0.03%
2021/08/06	0.1	240.00	0	0.00	239.00	0.1	32	0.31%
2021/08/03	0.1	238.00	0	0.00	237.50	0.1	36	0.36%
2021/07/28	0.1	236.50	0	0.00	235.00	0.1	38	0.26%
2021/07/22	1	236.00	0	0.00	235.00	1	38	2.58%
2021/07/13	0	237.00	0	0.00	236.00	0	39	0.02%
2021/07/09	0.1	234.00	0	0.00	235.00	0.1	39	0.25%
2021/06/28	0	230.00	0	0.00	229.00	0	38	0.05%
2021/05/17	0.1	218.50	2	218.25	218.00	-2	39	-5.00%
2021/05/12	1.1	217.23	0	0.00	217.50	1.1	36	3.05%
2021/05/03	0	224.50	0	0.00	223.50	0	35	0.09%
2021/04/29	0	225.50	0	0.00	224.00	0	36	0.06%
2021/04/27	0.1	225.00	0	0.00	224.00	0.1	39	0.15%
2021/04/16	0	224.50	0	0.00	223.50	0	41	0.05%
2021/03/31	0	224.50	0	0.00	223.00	0	42	0.02%
2021/03/29	0	223.00	0	0.00	222.50	0	42	0.05%
2021/03/24	0	223.00	0	0.00	222.50	0	43	0.05%
2021/03/23	0	223.00	0	0.00	222.00	0	43	0.02%
2021/03/22	0	223.00	0	0.00	222.00	0	43	0.05%
2021/03/19	0.1	221.66	0	0.00	220.50	0.1	42	0.15%
2021/03/17	0	222.00	0	0.00	221.00	0	43	0.05%
2021/02/17	1	216.00	0	0.00	216.50	1	46	2.16%
2021/01/27	0	215.00	0	0.00	214.00	0	44	0.02%
2021/01/26	0	215.00	0	0.00	213.50	0	44	0.02%
2021/01/25	0	214.50	0	0.00	214.00	0	44	0.02%
2021/01/22	0	215.00	0	0.00	213.00	0	43	0.02%
2021/01/21	1	215.00	0	0.00	214.50	1	42	2.40%
2021/01/20	0	217.50	0	0.00	216.00	0	39	0.03%
2021/01/12	0	219.00	0	0.00	219.00	0	37	0.03%
2021/01/08	0	218.50	0	0.00	218.00	0	38	0.05%
2021/01/05	0	219.50	0	0.00	218.50	0	37	0.03%
2020/12/29	0	219.50	0	0.00	219.00	0	36	0.03%
2020/12/28	0	220.50	0	0.00	219.50	0	36	0.03%
2020/12/22	1	218.50	0	0.00	218.50	1	36	2.74%
2020/12/21	1	219.00	0	0.00	219.50	1	36	2.75%
2020/12/02	0	224.00	0	0.00	222.50	0	36	0.00%
2020/11/02	0.1	213.00	0	0.00	211.50	0.1	31	0.23%
2020/10/29	0.1	213.00	0	0.00	212.00	0.1	32	0.16%
2020/10/20	0.1	211.50	0	0.00	210.50	0.1	36	0.14%
2020/10/13	1	211.00	0	0.00	210.50	1	43	2.29%
2020/10/12	0.1	212.50	0	0.00	211.00	0.1	43	0.11%
2020/10/08	0.1	213.00	0	0.00	212.00	0.1	43	0.11%
2020/09/30	0.1	213.50	0	0.00	212.00	0.1	45	0.11%
2020/09/11	1	213.00	0	0.00	214.00	1	46	2.15%
2020/07/10	1	219.00	0	0.00	219.50	1	37	2.65%
2020/04/22	1	199.00	0	0.00	203.00	1	94	1.06%
2020/04/21	1	203.00	0	0.00	202.00	1	93	1.06%
2020/04/20	1	205.50	0	0.00	207.50	1	93	1.07%
2020/04/16	1	207.00	0	0.00	208.00	1	92	1.08%
2020/04/15	2	207.50	0	0.00	207.00	2	92	2.16%
2020/04/09	1	201.00	0	0.00	202.50	1	90	1.11%
2020/03/26	0	0.00	1	191.00	192.00	-1	81	-1.23%
2020/03/25	0	0.00	2	194.00	191.50	-2	79	-2.52%
2020/03/23	1	177.00	0	0.00	179.00	1	73	1.36%
2020/03/19	0	0.00	2	177.25	176.00	-2	67	-2.97%
2020/03/17	2	192.75	0	0.00	192.50	2	56	3.52%
2020/03/16	0	0.00	7	200.71	199.50	-7	53	-13.12%
2020/03/13	1	193.50	1	197.00	205.00	0	51	0.00%
2020/03/09	1	217.50	0	0.00	215.50	1	41	2.40%
2020/03/04	0	0.00	1	220.50	220.50	-1	39	-2.56%
2019/12/09	1	206.00	0	0.00	206.50	1	32	3.07%
2019/11/06	0.1	210.00	0	0.00	208.50	0.1	35	0.14%
2019/10/02	1	201.50	0	0.00	201.00	1	73	1.37%
2019/08/06	0	0.00	2	194.50	196.50	-2	80	-2.48%
2019/07/12	0	0.00	8	207.56	208.50	-8	53	-15.09%
2019/06/04	1	194.00	0	0.00	193.50	1	52	1.92%
2019/04/18	1	186.00	0	0.00	187.00	1	47	2.09%
2018/12/26	5	170.00	0	0.00	171.00	5	47	10.52%
2018/12/25	2	173.00	0	0.00	173.00	2	40	4.98%
2018/12/24	1	175.00	0	0.00	174.50	1	37	2.65%
2018/10/19	1	170.50	0	0.00	170.50	1	51	1.95%
2018/10/12	1	170.00	0	0.00	172.00	1	64	1.56%
2018/10/05	0	0.00	0	173.50	173.00	0	69	-0.03%
2018/09/11	1	172.50	0	0.00	173.00	1	72	1.38%
2018/09/06	0	0.00	2	173.00	172.50	-2	71	-2.79%
2018/08/14	1	172.00	0	0.00	172.00	1	80	1.25%
2018/01/08	1	165.00	0	0.00	166.00	1	54	1.85%