森崴能源 (6806)-元大-上新莊券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
162.5
漲跌
▲14.5
漲幅
+9.80%
成交量
37,648張
產業
上市綠能環保
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	65	160.47	124	158.68	162.50	-59	5,173	-1.14%	大賣/
2024/06/25	61	149.25	63.1	150.04	148.00	-2.1	4,611	-0.05%
2024/06/24	31	143.60	29	145.62	143.00	2	4,303	0.05%
2024/06/21	34	141.82	40	143.26	141.00	-6	4,374	-0.14%
2024/06/20	4	136.38	3	136.50	137.50	1	4,403	0.02%
2024/06/19	4	134.13	3	133.50	133.00	1	4,587	0.02%
2024/06/18	1	137.50	5	137.20	137.50	-4	4,661	-0.09%
2024/06/17	51	137.86	2.2	138.68	138.50	48.8	4,680	1.04%
2024/06/14	1	133.50	8	136.81	137.50	-7	4,661	-0.15%
2024/06/13	1	128.50	0	0.00	130.50	1	4,612	0.02%
2024/06/11	0.2	130.00	1	132.00	129.50	-0.8	4,751	-0.02%
2024/06/07	1	131.00	0	0.00	131.50	1	4,919	0.02%
2024/06/05	0	0.00	3	123.00	122.50	-3	5,180	-0.06%
2024/06/04	0	125.50	0	0.00	124.50	0	5,423	0.00%
2024/05/27	2	127.50	1.2	129.17	132.00	0.8	7,132	0.01%
2024/05/24	1	123.00	0.2	124.25	125.50	0.8	7,530	0.01%
2024/05/23	0.1	123.50	1	124.50	123.50	-1	8,075	-0.01%
2024/05/22	4	125.88	5	128.50	128.50	-1	8,168	-0.01%
2024/05/21	1	122.00	0	0.00	122.50	1	8,178	0.01%
2024/05/20	13	123.92	12	122.75	122.00	1	8,382	0.01%
2024/05/17	8.1	120.99	8	121.50	121.00	0.1	8,493	0.00%
2024/05/16	1.1	121.95	2.5	121.00	121.00	-1.4	8,795	-0.02%
2024/05/15	7.2	125.99	5	124.50	124.50	2.2	8,924	0.02%
2024/05/13	1	128.00	0	0.00	128.00	1	8,944	0.01%
2024/05/10	0	0.00	0.1	128.00	126.50	-0.1	8,984	0.00%
2024/05/09	1.1	129.05	0.3	130.50	126.50	0.8	8,981	0.01%
2024/05/08	2	130.25	0	0.00	130.50	2	8,971	0.02%
2024/05/07	1	131.50	0.5	130.00	129.50	0.5	8,960	0.01%
2024/05/06	1.1	131.98	2	132.00	131.00	-1	8,936	-0.01%
2024/05/03	0	0.00	5	131.70	131.50	-5	8,934	-0.06%
2024/04/30	10.1	133.51	10	134.00	134.50	0.1	8,979	0.00%
2024/04/29	2.1	134.97	6	133.17	133.00	-3.9	9,082	-0.04%
2024/04/26	0	139.00	1.1	138.18	138.00	-1.1	9,033	-0.01%
2024/04/25	9	139.56	0	0.00	138.00	9	9,010	0.10%
2024/04/23	5	141.50	0.2	139.25	138.00	4.8	9,025	0.05%
2024/04/22	9	148.89	7.1	145.06	141.00	1.9	9,027	0.02%
2024/04/19	11.2	149.91	13.1	147.02	146.50	-1.9	9,071	-0.02%
2024/04/18	9	152.44	5.1	154.92	155.00	3.9	8,940	0.04%
2024/04/17	4	147.75	5	149.50	150.00	-1	8,826	-0.01%
2024/04/16	11	148.00	5.1	144.53	145.00	6	8,690	0.07%
2024/04/15	1	148.00	0	0.00	148.00	1	8,558	0.01%
2024/04/12	12	150.38	3.2	149.86	150.00	8.8	8,486	0.10%
2024/04/11	13.1	156.11	6	154.00	149.00	7.1	8,392	0.08%
2024/04/10	4	155.88	1	148.50	157.00	3	8,068	0.04%
2024/04/03	2.2	149.59	0	0.00	151.00	2.2	7,773	0.03%
2024/04/01	5	149.70	1	148.00	147.50	4	7,683	0.05%
2024/03/29	0	0.00	0	144.00	144.00	0	7,584	0.00%
2024/03/27	4	145.50	2	144.50	144.50	2	7,500	0.03%
2024/03/26	3	151.50	3	150.17	149.50	0	7,402	0.00%
2024/03/25	30	152.63	30	154.22	151.00	0	7,180	0.00%
2024/03/22	3	144.67	8.8	144.36	147.00	-5.8	6,905	-0.08%
2024/03/21	1	143.00	4	143.25	139.50	-3	6,732	-0.04%
2024/03/20	3	139.83	1	139.50	137.50	2	6,634	0.03%
2024/03/19	1	142.50	1	141.00	140.50	0	6,616	0.00%
2024/03/15	8	140.44	0	0.00	138.00	8	6,607	0.12%
2024/03/14	3	139.33	2	140.50	140.50	1	6,607	0.02%
2024/03/13	0	0.00	3	141.33	140.00	-3	6,533	-0.05%
2024/03/12	3	139.50	11	138.18	141.00	-8	6,441	-0.12%
2024/03/11	5.8	141.67	7	139.29	138.50	-1.2	6,324	-0.02%
2024/03/08	5	145.30	3	149.00	146.50	2	6,312	0.03%
2024/03/07	4	157.63	8	155.68	158.00	-4	6,070	-0.07%
2024/03/06	5	157.80	10	157.75	156.50	-5	5,886	-0.08%
2024/03/05	14	159.18	12	158.75	158.50	2	5,803	0.03%
2024/03/04	9	151.00	8	151.50	156.00	1	5,500	0.02%
2024/03/01	6	151.25	7	152.43	151.00	-1	5,234	-0.02%
2024/02/29	20	149.30	44.2	150.16	152.50	-24.2	4,839	-0.50%
2024/02/27	15	139.53	12.4	139.31	139.00	2.6	4,511	0.06%
2024/02/26	13	133.08	13.6	131.80	133.50	-0.6	4,068	-0.01%
2024/02/23	1	122.50	1	124.50	124.00	0	3,535	0.00%
2024/02/22	15	125.87	17	124.97	123.50	-2	3,447	-0.06%
2024/02/21	54	125.32	42	125.80	126.00	12	3,412	0.35%
2024/02/20	3	123.50	3	123.33	124.00	0	3,230	0.00%
2024/02/19	29.4	122.32	32.1	122.87	123.50	-2.7	3,143	-0.09%
2024/02/16	3	113.00	10	114.55	116.50	-7	2,869	-0.24%
2024/02/15	2	108.25	1	108.00	108.00	1	2,705	0.04%
2024/02/05	1	111.00	0	0.00	109.50	1	2,730	0.04%
2024/02/02	1	111.00	0	0.00	110.50	1	2,809	0.04%
2024/02/01	1	112.00	0	0.00	111.50	1	2,806	0.04%
2024/01/31	1	110.00	0	0.00	110.00	1	2,886	0.03%
2024/01/30	1	109.50	0	0.00	110.50	1	2,953	0.03%
2024/01/26	1	110.50	0	0.00	110.00	1	3,073	0.03%
2024/01/23	0	0.00	1	111.50	114.00	-1	3,132	-0.03%
2024/01/22	0	0.00	1	110.00	108.50	-1	3,011	-0.03%
2024/01/19	0	0.00	1	105.00	104.50	-1	2,979	-0.03%
2024/01/18	0	0.00	1	106.50	105.00	-1	2,973	-0.03%
2024/01/17	2	107.00	1	109.50	107.00	1	2,957	0.03%
2024/01/16	4	110.88	3	110.67	110.50	1	2,917	0.03%
2024/01/15	2	106.25	5.2	109.48	109.50	-3.2	2,855	-0.11%
2024/01/12	0.2	105.00	0	0.00	103.50	0.2	2,760	0.01%
2024/01/11	8	106.62	8	103.50	103.50	0	2,768	0.00%
2024/01/09	0	0.00	0.1	104.50	102.00	-0.1	2,767	0.00%
2024/01/05	0	104.50	0	0.00	103.50	0	2,785	0.00%
2024/01/04	0.1	106.46	0	0.00	103.00	0.1	2,789	0.00%
2024/01/03	0.1	107.07	0	0.00	107.00	0.1	2,799	0.00%
2023/12/29	1	107.01	0	0.00	106.50	1	2,816	0.04%
2023/12/28	1	108.00	0	0.00	108.00	1	2,825	0.04%
2023/12/26	0	108.00	1	108.50	109.00	-1	2,947	-0.03%
2023/12/22	2	107.50	5	109.00	109.00	-3	3,287	-0.09%
2023/12/21	0	108.00	0	0.00	107.00	0	3,458	0.00%
2023/12/19	5	107.00	0	0.00	107.00	5	3,478	0.14%
2023/12/18	7	112.93	8	110.44	109.50	-1	3,460	-0.03%
2023/12/15	2	110.25	0	0.00	109.00	2	3,407	0.06%
2023/12/14	0	0.00	5	108.50	109.00	-5	3,411	-0.15%
2023/12/13	0	0.00	1	112.00	110.00	-1	3,433	-0.03%
2023/12/11	6	113.25	0	0.00	111.50	6	3,355	0.18%
2023/12/08	0	0.00	10	111.50	111.50	-10	3,283	-0.30%
2023/12/07	11	113.32	14.1	115.50	112.00	-3.1	3,275	-0.09%
2023/12/06	5	112.90	1	112.00	112.00	4	3,155	0.13%
2023/12/05	11	112.95	5.1	113.00	113.00	5.9	3,085	0.19%
2023/12/04	0	0.00	1	107.50	107.00	-1	2,962	-0.03%
2023/12/01	3	106.67	0	0.00	106.50	3	2,955	0.10%
2023/11/30	0	0.00	17	107.47	109.00	-17	2,950	-0.58%
2023/11/29	7.1	105.86	5	106.00	106.00	2.1	2,925	0.07%
2023/11/28	10	106.75	0	0.00	106.50	10	2,918	0.34%
2023/11/27	1	108.52	1	106.50	106.50	0	2,943	0.00%
2023/11/24	1	111.00	12	112.58	111.00	-11	2,952	-0.37%
2023/11/23	6	109.50	6	110.50	108.50	0	2,849	0.00%
2023/11/22	8	111.63	10	111.60	110.50	-2	2,828	-0.07%
2023/11/21	6	112.50	7	112.14	111.50	-1	2,802	-0.04%
2023/11/20	0	0.00	1	112.50	113.50	-1	2,754	-0.04%
2023/11/17	9	111.50	0	0.00	111.50	9	2,700	0.33%
2023/11/16	11	110.45	0	0.00	112.00	11	2,674	0.41%
2023/11/15	2	110.75	3	111.50	111.00	-1	2,630	-0.04%
2023/11/14	1	111.00	2	110.50	110.50	-1	2,580	-0.04%
2023/11/13	1	112.00	0	0.00	110.50	1	2,566	0.04%
2023/11/10	21	108.07	17	107.94	109.50	4	2,500	0.16%
2023/11/09	10	108.00	10	107.50	108.50	0	2,421	0.00%
2023/11/08	0	0.00	0.3	112.00	110.50	-0.3	2,407	-0.01%
2023/11/07	2	110.75	7.3	110.64	111.50	-5.3	2,359	-0.22%
2023/11/06	0	0.00	15	109.00	109.00	-15	2,298	-0.65%
2023/11/03	0	0.00	1	109.00	108.00	-1	2,251	-0.04%
2023/11/02	0	104.50	8	106.06	107.00	-8	2,249	-0.35%
2023/10/31	1	101.98	1	104.00	99.10	0	2,149	0.00%
2023/10/30	0	0.00	0.2	100.00	99.50	-0.2	2,116	-0.01%
2023/10/27	0.2	98.50	0	0.00	98.00	0.2	2,134	0.01%
2023/10/26	1	100.00	0	0.00	99.40	1	2,152	0.05%
2023/10/20	1	95.30	0	0.00	95.10	1	2,207	0.05%
2023/10/18	1	98.30	0	0.00	98.20	1	2,303	0.04%
2023/10/17	1.2	98.33	0.3	98.60	98.20	1	2,314	0.04%
2023/10/16	0.1	104.00	0	0.00	102.00	0.1	2,351	0.00%
2023/10/12	1	104.00	0	0.00	104.00	1	2,469	0.04%
2023/10/11	3	106.50	2	106.00	103.00	1	2,552	0.04%
2023/10/06	0	0.00	1	105.00	107.00	-1	2,572	-0.04%
2023/10/05	3	106.67	2	106.00	106.00	1	2,599	0.04%
2023/10/04	2	104.75	2	105.00	105.00	0	2,620	0.00%
2023/10/03	2	107.75	2	106.00	106.00	0	2,645	0.00%
2023/10/02	25	108.48	8	109.31	108.00	17	2,644	0.64%
2023/09/28	14.4	109.67	13	109.81	110.50	1.4	2,629	0.05%
2023/09/27	7.2	107.77	6	106.83	105.50	1.2	2,588	0.04%
2023/09/26	18.4	103.67	17.3	104.25	106.00	1.1	2,837	0.04%
2023/09/22	1.2	94.45	0	0.00	95.30	1.2	2,864	0.04%
2023/09/21	1	94.30	0	0.00	94.20	1	2,926	0.03%
2023/09/20	1	96.80	2	97.20	96.20	-1	2,925	-0.03%
2023/09/19	4	101.00	4	100.00	97.30	0	2,947	0.00%
2023/09/18	1	102.50	0	0.00	100.00	1	2,949	0.03%
2023/09/15	6	98.47	2	99.40	99.40	4	2,918	0.14%
2023/09/12	1	94.00	6	94.98	94.00	-5	3,103	-0.16%
2023/09/11	1	100.50	0	0.00	97.40	1	3,112	0.03%
2023/09/08	0	0.00	1	97.40	98.30	-1	3,132	-0.03%
2023/09/05	6.1	101.89	6	101.50	100.50	0.1	3,224	0.00%
2023/09/04	0.2	98.40	0	0.00	98.50	0.2	3,284	0.00%
2023/09/01	0	0.00	1	101.00	98.60	-1	3,354	-0.03%
2023/08/31	7.2	102.14	1	102.50	102.00	6.2	3,403	0.18%
2023/08/30	0.2	100.38	0	0.00	100.00	0.2	3,522	0.01%
2023/08/29	0	92.80	0.3	95.20	95.20	-0.3	3,669	-0.01%
2023/08/24	1	94.50	0	0.00	93.00	1	3,780	0.03%
2023/08/14	2.2	94.19	1	93.00	92.20	1.2	4,222	0.03%
2023/08/11	0.2	96.00	0	0.00	95.70	0.2	4,232	0.00%
2023/08/10	0.7	100.88	0	0.00	100.00	0.7	4,260	0.02%
2023/08/09	0	0.00	1	106.00	103.00	-1	4,375	-0.02%
2023/08/08	9	109.89	12	106.92	105.50	-3	4,444	-0.07%
2023/08/07	0.1	103.00	3	102.00	104.00	-2.9	4,557	-0.06%
2023/08/04	3	101.00	0	0.00	103.00	3	4,842	0.06%
2023/08/02	2	102.25	2	101.50	100.50	0	4,968	0.00%
2023/08/01	7	101.86	0.2	102.13	102.50	6.9	5,144	0.13%
2023/07/31	1.2	104.87	1	105.00	104.50	0.2	5,217	0.00%
2023/07/28	0.1	104.00	0	0.00	103.00	0.1	5,426	0.00%
2023/07/26	0.1	102.05	0	0.00	101.00	0.1	5,829	0.00%
2023/07/25	0	0.00	4	104.75	105.50	-4	6,000	-0.07%
2023/07/24	2	101.77	0	0.00	103.00	2	6,090	0.03%
2023/07/21	8.3	104.76	1	106.50	103.50	7.3	6,216	0.12%
2023/07/20	3.1	107.08	0	0.00	109.00	3.1	6,434	0.05%
2023/07/19	1.2	106.83	2.1	106.48	107.00	-0.9	6,610	-0.01%
2023/07/18	2.2	111.70	0	0.00	110.00	2.2	6,777	0.03%
2023/07/17	1	114.50	1	113.00	115.00	0	6,991	0.00%
2023/07/14	2.2	111.36	1.1	113.77	110.50	1.1	7,564	0.01%
2023/07/13	3.2	113.47	0	0.00	111.50	3.2	7,951	0.04%
2023/07/12	1	116.00	0	0.00	115.50	1	8,180	0.01%
2023/07/11	0.2	118.75	0	0.00	116.00	0.2	8,400	0.00%
2023/07/07	3.3	117.36	0	0.00	116.50	3.3	9,016	0.04%
2023/07/06	1.2	119.63	5	121.20	119.50	-3.8	9,275	-0.04%
2023/07/05	2.5	126.39	6.1	125.67	122.00	-3.6	9,261	-0.04%
2023/07/04	12.2	128.61	29.4	128.60	127.50	-17.2	9,148	-0.19%
2023/07/03	4.1	116.90	2.8	119.20	120.00	1.3	8,746	0.01%
2023/06/30	10	118.30	9	118.06	117.50	1	8,684	0.01%
2023/06/29	0.2	115.50	1	114.50	115.50	-0.9	8,605	-0.01%
2023/06/28	1	110.00	5	109.50	110.50	-4	8,562	-0.05%
2023/06/27	1	110.00	1	109.00	109.00	0	8,591	0.00%
2023/06/20	1	114.00	1	114.50	115.00	0	8,777	0.00%
2023/06/19	0	0.00	6	115.25	114.00	-6	8,761	-0.07%
2023/06/16	11	114.41	7	116.43	112.50	4	8,772	0.05%
2023/06/15	3	112.00	0	0.00	111.00	3	8,673	0.03%
2023/06/14	1	113.00	0	0.00	109.50	1	8,652	0.01%
2023/06/12	1.5	111.33	1	111.00	110.50	0.5	8,625	0.01%
2023/06/09	4	113.00	0	0.00	112.00	4	8,596	0.05%
2023/06/08	3	115.17	0	0.00	112.00	3	8,582	0.03%
2023/06/07	5.1	117.87	1	118.50	118.00	4.1	8,569	0.05%
2023/06/06	1	118.50	2	116.00	117.50	-1	8,597	-0.01%
2023/06/05	10	119.95	8.2	117.26	117.50	1.8	8,620	0.02%
2023/06/02	7.1	114.65	8.7	115.83	115.00	-1.6	8,593	-0.02%
2023/06/01	1	107.50	0	0.00	108.50	1	8,395	0.01%
2023/05/31	0.3	109.20	0	0.00	110.00	0.3	8,374	0.00%
2023/05/30	0.2	107.00	0	0.00	107.00	0.2	8,362	0.00%
2023/05/26	0.2	109.00	0.3	108.50	107.00	-0.1	8,391	0.00%
2023/05/24	0.3	113.50	0	0.00	113.00	0.3	8,370	0.00%
2023/05/23	8	114.44	8.2	114.66	113.50	-0.2	8,407	0.00%
2023/05/22	0.2	112.00	1	111.50	112.00	-0.9	8,357	-0.01%
2023/05/19	0	0.00	33	107.85	106.50	-33	8,335	-0.40%
2023/05/18	1	111.00	3	111.17	111.00	-2	8,407	-0.02%
2023/05/17	0	0.00	1	107.50	109.00	-1	8,483	-0.01%
2023/05/16	8.2	106.75	0	0.00	106.00	8.2	8,513	0.10%
2023/05/15	31	106.42	4	106.00	106.50	27	8,690	0.31%
2023/05/12	4	110.13	3.1	109.35	112.00	1	8,774	0.01%
2023/05/11	9.1	114.56	14.6	113.52	110.50	-5.6	8,722	-0.06%
2023/05/10	15.1	120.67	12	118.21	117.50	3.1	8,558	0.04%
2023/05/09	52	118.27	51	119.25	116.00	1	8,296	0.01%
2023/05/08	6	121.67	8.3	120.80	119.00	-2.3	8,181	-0.03%
2023/05/05	1.2	115.70	5	116.10	117.00	-3.8	8,074	-0.05%
2023/05/04	6.2	119.96	4	118.88	119.00	2.2	8,043	0.03%
2023/05/03	3	116.50	4	118.25	117.00	-1	7,865	-0.01%
2023/05/02	6	117.92	19	114.61	120.00	-13	7,825	-0.17%
2023/04/28	11.7	110.13	7.3	111.22	112.00	4.4	7,595	0.06%
2023/04/27	7	106.14	1.6	105.69	107.00	5.4	7,429	0.07%
2023/04/26	8	108.38	1	108.00	108.00	7	7,325	0.10%
2023/04/25	11	111.55	30	112.48	108.50	-19	7,193	-0.26%
2023/04/24	2.9	111.78	3	110.83	110.50	-0.1	6,926	0.00%
2023/04/21	0	0.00	40.4	109.80	109.00	-40.4	6,817	-0.59%
2023/04/20	14	119.18	4	118.13	113.50	10	6,671	0.15%
2023/04/19	49	118.27	14	116.71	118.50	35	6,495	0.54%
2023/04/18	5.1	116.02	8.8	116.82	121.00	-3.7	5,976	-0.06%
2023/04/17	5	109.10	10.5	109.00	110.00	-5.5	5,638	-0.10%
2023/04/14	8	105.62	8.2	106.35	105.00	-0.1	5,814	0.00%
2023/04/13	7	104.07	7.1	103.73	104.50	-0.1	5,720	0.00%
2023/04/12	35	102.80	19	102.55	103.00	16	5,526	0.29%
2023/04/11	12	95.03	11	94.41	97.50	1	5,297	0.02%
2023/04/07	0	89.39	0	0.00	89.10	0	5,454	0.00%
2023/03/31	0	0.00	0.1	88.20	88.20	-0.1	5,771	0.00%
2023/03/30	1	89.70	1	90.40	89.00	0	5,965	0.00%
2023/03/28	1	87.00	0	0.00	87.00	1	6,340	0.02%
2023/03/27	5	91.28	5	89.84	88.40	0	6,384	0.00%
2023/03/24	1	89.00	1	89.20	88.30	0	6,384	0.00%
2023/03/22	0	0.00	2	87.70	86.80	-2	6,779	-0.03%
2023/03/21	0	0.00	2	88.05	88.20	-2	6,859	-0.03%
2023/03/20	0	0.00	6	85.80	85.80	-6	6,840	-0.09%
2023/03/17	1	84.00	2	83.35	84.00	-1	6,860	-0.01%
2023/03/16	0	0.00	1	82.70	82.60	-1	6,882	-0.01%
2023/03/15	2	85.20	0	0.00	84.50	2	6,890	0.03%
2023/03/13	1	84.80	1	85.10	85.10	0	6,998	0.00%
2023/03/10	1	85.30	3	84.53	84.10	-2	7,038	-0.03%
2023/03/09	2	87.90	2	90.75	87.30	0	6,984	0.00%
2023/03/08	3	89.40	3	89.87	88.60	0	6,896	0.00%
2023/03/07	8	89.18	11	90.02	89.60	-3	6,809	-0.04%
2023/03/06	2	86.70	0	0.00	86.70	2	6,674	0.03%
2023/03/03	2	85.40	5	85.68	85.20	-3	6,661	-0.05%
2023/03/02	0	0.00	1	85.50	84.30	-1	6,638	-0.02%
2023/03/01	1	87.30	4	87.00	85.90	-3	6,615	-0.05%
2023/02/24	9.1	89.03	3	87.80	87.00	6.1	6,593	0.09%
2023/02/23	0	0.00	2	87.15	88.60	-2	6,519	-0.03%
2023/02/22	3	86.20	3	85.93	86.00	0	6,480	0.00%
2023/02/21	6	87.77	0	0.00	87.20	6	6,431	0.09%
2023/02/20	2	90.75	2	90.05	89.20	0	6,358	0.00%
2023/02/17	0	0.00	3	89.47	89.80	-3	6,281	-0.05%
2023/02/16	3	90.37	4.2	90.43	88.70	-1.2	6,218	-0.02%
2023/02/15	6	88.63	9	89.17	89.20	-3	6,087	-0.05%
2023/02/14	3	87.53	2	87.00	86.70	1	5,931	0.02%
2023/02/13	10	88.84	5	88.96	87.50	5	5,860	0.09%
2023/02/10	5	86.96	5	86.90	86.50	0	5,610	0.00%
2023/02/09	3.1	82.67	2	83.80	82.60	1.1	5,385	0.02%
2023/02/08	1	82.30	2	82.50	82.30	-1	5,346	-0.02%
2023/02/07	1	80.70	3	81.10	81.20	-2	5,317	-0.04%
2023/02/06	1	81.30	0	0.00	82.20	1	5,280	0.02%
2023/02/03	2	82.10	2	83.45	81.10	0	5,254	0.00%
2023/02/02	1	88.00	1	86.50	85.50	0	5,161	0.00%
2023/02/01	2	86.90	0	0.00	87.10	2	5,090	0.04%
2023/01/31	2	87.10	2	87.10	87.00	0	5,030	0.00%
2023/01/30	0	0.00	1	84.40	84.80	-1	4,904	-0.02%
2023/01/11	0	0.00	2	83.25	81.70	-2	4,760	-0.04%
2023/01/10	4	82.43	2	83.60	80.90	2	4,674	0.04%
2023/01/09	1	84.50	1	83.90	84.00	0	4,576	0.00%
2023/01/06	6	85.07	5	85.10	84.50	1	4,466	0.02%
2023/01/05	0	0.00	3	91.10	88.10	-3	4,346	-0.07%
2023/01/04	5	91.62	6	93.45	90.50	-1	4,210	-0.02%
2023/01/03	4	88.45	5.1	88.49	90.40	-1.1	3,741	-0.03%
2022/12/30	4	86.73	1	88.10	84.90	3	3,571	0.08%
2022/12/29	2	86.55	3.1	86.17	85.70	-1.1	3,450	-0.03%
2022/12/28	6.1	88.99	6	89.37	88.90	0.1	3,278	0.00%
2022/12/27	3	88.93	0	0.00	87.70	3	3,061	0.10%
2022/12/26	27	85.37	22	85.00	85.60	5	2,739	0.18%
2022/12/23	7	82.90	4	83.83	82.90	3	2,509	0.12%
2022/12/22	8	84.49	7	83.84	82.40	1	2,370	0.04%
2022/12/21	8	82.95	10.1	82.44	82.30	-2.1	2,151	-0.10%
2022/12/20	4	79.78	7.3	79.19	78.00	-3.3	1,885	-0.17%
2022/12/19	5.2	78.08	5.2	78.67	75.70	0	1,684	0.00%
2022/12/16	6.1	80.16	4	81.45	76.70	2.1	1,606	0.13%
2022/12/15	7.2	80.45	4.1	82.50	79.50	3.1	1,442	0.21%
2022/12/14	8	79.31	14	80.87	81.40	-6	1,150	-0.52%
2022/12/13	2	72.34	1	73.20	74.00	1	944	0.11%
2022/12/12	0	70.90	0	0.00	70.90	0	839	0.00%
2022/12/08	0	0.00	2	69.90	69.90	-2	755	-0.26%
2022/12/07	2	70.60	1	70.60	68.50	1	722	0.14%
2022/12/06	0	0.00	20.3	71.46	70.80	-20.3	691	-2.94%
2022/12/05	0	0.00	1	70.30	69.00	-1	621	-0.16%
2022/12/02	3	67.20	24	66.66	70.20	-21	553	-3.79%
2022/12/01	1	63.40	0	0.00	63.90	1	491	0.20%
2022/11/30	3	63.23	0	0.00	63.70	3	486	0.62%
2022/11/24	0.1	62.50	0	0.00	62.70	0.1	469	0.01%
2022/11/23	2	62.05	0	0.00	62.00	2	474	0.42%
2022/11/08	0	0.00	2	61.60	61.60	-2	533	-0.38%
2022/10/27	0	0.00	4.3	62.32	62.20	-4.3	550	-0.78%
2022/10/24	0	0.00	1	61.30	61.00	-1	543	-0.18%
2022/10/12	0	0.00	1	63.40	61.90	-1	556	-0.18%
2022/10/07	1	67.20	0	0.00	66.70	1	590	0.17%
2022/10/06	0	0.00	1	66.30	66.30	-1	627	-0.16%
2022/10/04	1	66.60	0	0.00	66.60	1	674	0.15%
2022/09/30	0.1	65.10	0	0.00	66.30	0.1	695	0.01%
2022/09/26	0	0.00	1	70.30	68.70	-1	745	-0.13%
2022/09/12	2.1	76.00	0	0.00	75.80	2.1	965	0.22%
2022/09/06	0	77.00	0	0.00	76.50	0	996	0.00%
2022/09/01	0.3	78.70	0	0.00	78.30	0.3	1,042	0.02%
2022/08/26	1	78.80	0	0.00	79.00	1	1,080	0.09%
2022/08/25	0	0.00	3	85.50	85.50	-3	1,063	-0.28%
2022/08/19	0	0.00	2.1	86.10	85.30	-2.1	1,056	-0.20%
2022/08/16	0.3	84.30	0	0.00	84.70	0.3	1,087	0.02%
2022/08/11	0	0.00	15	80.36	80.50	-15	1,066	-1.41%
2022/08/10	0	0.00	2	78.70	78.70	-2	1,079	-0.19%
2022/08/08	0	0.00	6	78.10	78.20	-6	1,104	-0.54%
2022/08/03	0	78.00	2	78.30	77.80	-2	1,187	-0.17%
2022/08/02	4	78.75	1	79.50	78.70	3	1,190	0.25%
2022/07/28	1	82.50	1	81.80	81.40	0	1,233	0.00%
2022/07/25	5	82.60	0	0.00	82.60	5	1,319	0.38%
2022/07/22	1	80.80	0	0.00	80.80	1	1,349	0.07%
2022/07/21	3	79.00	0	0.00	80.20	3	1,392	0.22%
2022/07/20	2	80.30	0	0.00	79.80	2	1,462	0.14%
2022/07/19	15	79.33	0	0.00	79.60	15	1,505	1.00%
2022/07/15	1	77.30	0	0.00	77.20	1	1,659	0.06%
2022/07/14	0	78.50	0	0.00	78.80	0	1,703	0.00%
2022/07/12	0.5	83.00	0	0.00	81.20	0.5	1,740	0.03%
2022/07/07	0	0.00	1	88.80	89.00	-1	1,696	-0.06%
2022/07/01	0	0.00	1.1	91.73	90.30	-1.1	1,643	-0.07%
2022/06/30	0	0.00	1	94.70	93.70	-1	1,613	-0.06%
2022/06/29	1	96.40	0	0.00	96.20	1	1,586	0.06%
2022/06/28	0	0.00	0.8	97.60	97.40	-0.8	1,552	-0.05%
2022/06/27	0.8	96.50	0	0.00	95.80	0.8	1,501	0.05%
2022/06/24	1	95.50	2	94.90	95.60	-1	1,470	-0.07%
2022/06/22	4	93.05	2	94.10	92.00	2	1,426	0.14%
2022/06/21	0	92.00	1	92.20	92.10	-1	1,411	-0.07%
2022/06/20	2	92.30	0	0.00	91.50	2	1,405	0.14%
2022/06/16	1	92.10	0	0.00	92.10	1	1,390	0.07%
2022/06/15	0	0.00	0	96.00	93.70	0	1,384	0.00%
2022/06/13	0	0.00	1	92.90	92.60	-1	1,357	-0.07%
2022/06/10	1	97.90	5	96.80	95.50	-4	1,343	-0.30%
2022/06/09	4	94.25	0	0.00	96.90	4	1,315	0.30%
2022/06/01	2	94.20	0	0.00	94.20	2	1,266	0.16%
2022/05/31	0	92.00	0	0.00	92.20	0	1,250	0.00%
2022/05/26	1	91.00	0	0.00	90.60	1	1,254	0.08%
2022/05/25	2	92.20	1	91.70	91.30	1	1,246	0.08%
2022/05/16	0	0.00	5	90.20	90.10	-5	1,162	-0.43%
2022/05/13	0	0.00	1	90.40	91.20	-1	1,145	-0.09%
2022/05/11	0	96.50	0	0.00	94.90	0	1,070	0.00%
2022/05/10	0	0.00	1	95.00	97.10	-1	1,056	-0.09%
2022/05/06	0	100.50	6	101.00	99.00	-6	1,034	-0.58%
2022/05/05	0.1	104.50	0	0.00	103.50	0.1	1,010	0.00%
2022/05/04	1	105.00	0	0.00	103.50	1	998	0.10%
2022/05/03	1	106.50	0	0.00	104.50	1	985	0.10%
2022/04/29	2	110.50	0	0.00	110.50	2	953	0.21%
2022/04/28	2	117.25	0	0.00	115.00	2	914	0.22%
2022/04/27	8	117.81	2	117.50	121.00	6	887	0.68%
2022/04/26	2.1	122.99	1.1	120.10	122.00	1	839	0.12%
2022/04/25	1	117.52	1	118.50	119.00	0	758	0.00%
2022/04/22	0.2	120.41	1.1	118.76	122.00	-0.9	704	-0.13%
2022/04/21	0	0.00	3	119.50	122.50	-3	650	-0.46%
2022/04/20	1	108.50	3	111.83	117.50	-2	531	-0.38%
2022/04/19	1	107.50	3	107.67	107.00	-2	471	-0.42%
2022/04/18	3	106.67	0	0.00	106.00	3	447	0.67%
2022/04/12	0	0.00	1	99.50	99.00	-1	485	-0.21%
2022/04/08	0	0.00	7	98.14	97.90	-7	486	-1.44%
2022/03/29	4	100.50	0	0.00	100.00	4	516	0.77%
2022/03/28	0	0.00	6	99.75	101.00	-6	534	-1.12%
2022/03/24	3	100.50	0	0.00	100.50	3	579	0.52%
2022/03/23	0	0.00	5	98.70	98.80	-5	580	-0.86%
2022/03/21	0	0.00	1	100.00	99.40	-1	603	-0.17%
2022/03/18	0	0.00	1	98.20	99.90	-1	635	-0.16%
2022/03/14	3	95.50	0	0.00	95.70	3	729	0.41%
2022/03/10	1	96.30	0	0.00	96.70	1	745	0.13%
2022/03/08	1	95.50	3	94.77	93.50	-2	755	-0.26%
2022/03/07	1	95.80	0	0.00	96.00	1	757	0.13%
2022/03/04	0	0.00	1	102.00	100.00	-1	757	-0.13%
2022/03/03	1	101.00	1	98.10	103.00	0	768	0.00%
2022/02/22	0	0.00	1	98.80	98.00	-1	844	-0.12%
2022/02/14	1	99.90	0	0.00	100.00	1	886	0.11%
2022/02/11	1	101.00	1	101.01	101.50	0	895	0.00%
2022/02/10	0	0.00	1	103.00	103.50	-1	912	-0.11%
2022/02/09	0	0.00	1	103.50	103.50	-1	927	-0.11%
2022/02/08	2	102.00	0	0.00	104.50	2	926	0.22%
2022/02/07	0	0.00	0	102.00	101.50	0	930	0.00%
2022/01/26	0	0.00	0	102.00	101.50	0	931	0.00%
2022/01/24	1	101.00	0	0.00	102.50	1	933	0.11%
2022/01/21	1	104.51	0	0.00	104.00	1	934	0.11%
2022/01/20	1	107.50	2	108.00	108.00	-1	928	-0.11%
2022/01/19	1	103.00	0	0.00	103.50	1	914	0.11%
2022/01/17	0	0.00	1	103.50	104.50	-1	925	-0.11%
2022/01/14	0	0.00	0.2	103.61	103.00	-0.2	934	-0.02%
2022/01/11	1	108.00	0	0.00	107.50	1	975	0.10%
2022/01/10	2	111.00	0	0.00	111.00	2	961	0.21%
2022/01/07	0	0.00	10	108.50	111.50	-10	929	-1.08%
2022/01/06	5	102.00	0	0.00	102.50	5	887	0.56%
2022/01/05	6	106.00	0	0.00	105.00	6	879	0.68%
2022/01/03	0	0.00	1	108.00	106.00	-1	900	-0.11%
2021/12/30	2	107.00	2	107.00	107.50	0	937	0.00%
2021/12/22	1	111.50	0	0.00	111.00	1	907	0.11%
2021/12/21	0	0.00	2	112.00	113.50	-2	886	-0.23%
2021/12/15	1	108.00	1	106.50	106.50	0	808	0.00%
2021/12/14	0	0.00	1	106.50	104.50	-1	795	-0.13%
2021/12/13	4	110.63	22	114.77	113.00	-18	760	-2.37%
2021/12/10	2	98.00	2	101.80	106.00	0	698	0.00%
2021/12/09	2	96.80	2	96.75	96.80	0	670	0.00%
2021/12/08	4	95.85	0	0.00	95.00	4	661	0.60%
2021/12/07	3	95.80	0	0.00	95.80	3	652	0.46%
2021/12/06	0	0.00	3	91.80	92.10	-3	638	-0.47%
2021/12/02	1	89.70	0	0.00	90.00	1	623	0.16%
2021/12/01	0	0.00	1	93.10	92.00	-1	616	-0.16%
2021/11/30	1	96.00	0	0.00	95.40	1	613	0.16%
2021/11/26	0	0.00	16	92.99	92.60	-16	584	-2.74%
2021/11/24	0	0.00	5	101.50	100.00	-5	544	-0.92%
2021/11/22	2	100.00	1	101.50	100.00	1	532	0.19%