千附精密 (6829)-元大-上新莊券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
116.0
漲跌
▲1.5
漲幅
+1.31%
成交量
219張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	116.00	116.00	-6	1,164	-0.52%
2024/11/13	2	117.50	0	0.00	116.00	2	1,159	0.17%
2024/10/25	0	0.00	0	123.00	122.00	0	1,291	0.00%
2024/10/18	2	133.25	2	130.50	130.50	0	1,431	0.00%
2024/10/17	2	126.50	2	126.50	126.50	0	1,432	0.00%
2024/10/16	6	138.41	0	0.00	140.50	6	1,369	0.44%
2024/10/14	1	123.00	1	125.50	123.00	0	1,297	0.00%
2024/10/01	3	129.50	3	130.00	129.50	0	1,252	0.00%
2024/09/25	2	137.25	4	138.75	136.50	-2	1,181	-0.17%
2024/09/24	1	126.50	1	126.50	126.50	0	1,136	0.00%
2024/09/19	6	133.42	6	129.08	131.00	0	1,062	0.00%
2024/09/18	0	0.00	1	132.00	127.00	-1	1,026	-0.10%
2024/09/16	1	130.00	1	131.00	131.00	0	1,022	0.00%
2024/08/26	1	110.00	1	109.50	109.50	0	897	0.00%
2024/08/16	1	109.00	1	109.50	108.00	0	893	0.00%
2024/08/08	2	100.00	2	100.00	99.20	0	884	0.00%
2024/07/29	0	0.00	1	118.00	115.50	-1	744	-0.13%
2024/07/26	1	128.50	1	129.00	125.50	0	717	0.00%
2024/07/23	9	133.56	5	131.60	131.00	4	670	0.60%
2024/07/18	4	132.75	3	130.50	127.50	1	531	0.19%
2024/07/17	0	0.00	1	127.00	129.50	-1	465	-0.21%
2024/07/16	1	128.00	3	129.50	123.00	-2	426	-0.47%
2024/07/15	3	120.00	5	122.30	125.50	-2	373	-0.53%
2024/07/12	1	115.00	0	0.00	114.50	1	338	0.30%
2024/06/20	1	114.00	1	113.00	112.00	0	454	0.00%
2024/06/07	0	0.00	1	112.50	113.00	-1	522	-0.19%
2024/05/30	1	109.50	0	0.00	109.00	1	634	0.16%
2024/05/23	1	114.00	2	116.00	114.00	-1	820	-0.12%
2024/05/21	3	114.50	0	0.00	116.50	3	884	0.34%
2024/04/23	0	0.00	0.1	110.00	110.00	-0.1	847	-0.01%
2024/04/22	0	0.00	1	108.00	107.50	-1	846	-0.12%
2024/04/15	3	116.67	3	116.67	117.50	0	828	0.00%
2024/04/09	1	117.50	1	115.00	117.50	0	781	0.00%
2024/04/08	1	120.50	0	0.00	116.00	1	768	0.13%
2024/04/03	1	120.50	2	122.50	120.50	-1	760	-0.13%
2024/04/02	0	0.00	2	120.00	120.00	-2	750	-0.27%
2024/04/01	1	120.50	2	122.25	121.50	-1	745	-0.13%
2024/03/28	8	125.00	8	127.44	123.50	0	724	0.00%
2024/03/27	2	123.50	2	124.00	121.50	0	692	0.00%
2024/03/26	1	119.00	1	118.00	117.00	0	677	0.00%
2024/03/25	1	122.00	1	121.00	120.00	0	673	0.00%
2024/03/22	1	121.00	1	119.50	120.50	0	660	0.00%
2024/03/21	1	112.00	0	0.00	112.50	1	635	0.16%
2024/03/20	1	113.00	0	0.00	112.50	1	632	0.16%
2024/03/19	1	115.50	1	112.50	112.00	0	631	0.00%
2024/03/18	0	0.00	2	112.50	112.50	-2	621	-0.32%
2024/03/14	1	118.50	1	118.00	113.50	0	632	0.00%
2024/03/13	0	0.00	1	121.00	120.50	-1	618	-0.16%
2024/03/11	2	125.25	0	0.00	121.50	2	615	0.32%
2024/03/07	1	132.50	0	0.00	133.00	1	602	0.17%
2024/03/06	1	131.50	0	0.00	131.00	1	579	0.17%
2024/03/05	3	131.00	3.1	131.97	133.00	-0.1	566	-0.02%
2024/03/04	2	134.50	2	134.75	137.00	0	522	0.00%
2024/03/01	3	134.17	2	131.00	134.00	1	489	0.20%
2024/02/27	0	0.00	5	127.00	127.00	-5	472	-1.06%
2024/02/26	1	132.50	1	131.00	132.00	0	449	0.00%
2024/02/23	1	115.50	6	118.58	121.00	-5	393	-1.28%
2024/02/22	5	118.00	0	0.00	117.50	5	347	1.44%
2024/01/24	0	0.00	0.4	102.00	102.50	-0.4	333	-0.11%
2024/01/10	2	103.50	2	106.75	102.00	0	371	0.00%
2023/12/21	2	108.75	2	110.75	108.00	0	429	0.00%
2023/12/13	1	114.00	0	0.00	113.50	1	552	0.18%
2023/12/12	1	117.00	2	115.75	113.50	-1	576	-0.17%
2023/12/11	1	113.00	0	0.00	115.00	1	580	0.17%
2023/12/08	1	110.00	0	0.00	110.00	1	577	0.17%
2023/12/06	1	111.50	0	0.00	112.00	1	656	0.15%
2023/12/05	0	111.50	0	0.00	111.50	0	698	0.00%
2023/11/27	0	0.00	2	106.50	104.00	-2	1,158	-0.17%
2023/11/24	10	109.90	9	112.78	110.00	1	1,255	0.08%
2023/11/22	0	0.00	1	104.50	104.00	-1	1,408	-0.07%
2023/11/20	1	104.00	0	0.00	103.50	1	1,603	0.06%
2023/11/17	0.1	103.50	0	0.00	103.50	0.1	1,650	0.00%
2023/11/16	0	0.00	0.8	102.50	103.50	-0.8	1,664	-0.05%
2023/11/15	0	0.00	0.2	103.50	102.50	-0.2	1,683	-0.01%
2023/11/14	1	100.50	1	101.50	101.00	0	1,734	0.00%
2023/11/08	0	0.00	1	102.50	102.50	-1	1,772	-0.06%
2023/10/26	4	107.50	4	107.75	107.50	0	1,896	0.00%
2023/10/17	0	0.00	1	111.50	110.50	-1	1,909	-0.05%
2023/10/16	1	112.00	1	113.00	112.00	0	1,912	0.00%
2023/10/13	1	113.01	0	0.00	112.50	1	1,922	0.05%
2023/10/04	0	0.00	1.1	112.00	112.00	-1.1	1,943	-0.05%
2023/10/03	0	0.00	1	113.50	113.50	-1	1,961	-0.05%
2023/09/25	2	117.25	1	113.00	116.50	1	2,003	0.05%
2023/09/22	4	112.00	4	111.38	112.00	0	1,986	0.00%
2023/09/20	2	118.00	2	115.25	114.50	0	1,973	0.00%
2023/09/19	4	114.00	0	0.00	115.50	4	1,956	0.20%
2023/09/18	2	117.00	2	124.00	117.00	0	1,941	0.00%
2023/09/14	1	129.50	1	129.50	129.50	0	1,893	0.00%
2023/09/13	3	130.00	3	130.50	130.50	0	1,926	0.00%
2023/09/12	1	129.00	1	132.00	130.00	0	1,922	0.00%
2023/09/11	1	132.00	1	141.00	131.50	0	1,906	0.00%
2023/09/08	3	140.67	4	140.75	140.00	-1	1,854	-0.05%
2023/09/07	2	139.75	0	0.00	139.50	2	1,816	0.11%
2023/09/06	0	0.00	1	143.00	142.00	-1	1,799	-0.06%
2023/09/05	3.1	147.19	0	0.00	143.00	3.1	1,796	0.17%
2023/09/04	0	0.00	3	155.33	151.00	-3	1,745	-0.17%
2023/09/01	11	152.91	15	155.47	154.00	-4	1,782	-0.22%
2023/08/31	6	157.58	12	157.21	152.00	-6	1,659	-0.36%
2023/08/30	8	146.75	3	149.33	150.00	5	1,509	0.33%
2023/08/29	7	141.29	5	141.60	142.50	2	1,418	0.14%
2023/08/28	0	0.00	7	149.36	151.50	-7	1,316	-0.53%
2023/08/25	4	137.00	2	140.75	138.00	2	1,254	0.16%
2023/08/24	1	136.50	6	133.08	138.00	-5	1,158	-0.43%
2023/08/22	2	123.50	0	0.00	122.50	2	1,080	0.19%
2023/08/18	4	127.50	9	126.33	126.50	-5	1,151	-0.43%
2023/08/14	1	107.00	0	0.00	105.00	1	1,264	0.08%
2023/08/02	0	0.00	1	123.50	119.50	-1	1,495	-0.07%
2023/08/01	1	122.00	0	0.00	123.00	1	1,483	0.07%
2023/07/31	0	0.00	1	115.50	119.50	-1	1,472	-0.07%
2023/07/25	1	103.00	0	0.00	104.00	1	1,915	0.05%
2023/07/24	0	0.00	1	103.50	103.00	-1	2,197	-0.05%
2023/07/20	0	0.00	0	110.00	111.00	0	2,574	0.00%
2023/07/18	5	110.30	0	0.00	108.00	5	2,814	0.18%
2023/07/17	2	110.75	0	0.00	113.50	2	2,868	0.07%
2023/07/14	4	114.75	0	0.00	114.50	4	2,961	0.14%
2023/07/10	2	128.00	2	128.50	127.00	0	3,455	0.00%
2023/07/06	4	131.00	2	133.25	134.50	2	3,573	0.06%
2023/07/05	0	0.00	1	131.50	132.50	-1	3,720	-0.03%
2023/07/04	0	0.00	1	129.00	128.50	-1	3,762	-0.03%
2023/06/26	0	0.00	0	127.50	126.50	0	3,819	0.00%
2023/06/21	1	129.00	0	0.00	128.50	1	3,818	0.03%
2023/06/20	3	133.33	2	133.25	131.00	1	3,814	0.03%
2023/06/19	0	134.00	0	0.00	133.00	0	3,795	0.00%
2023/06/16	1	128.00	0	0.00	128.00	1	3,752	0.03%
2023/06/14	1	128.50	0	0.00	125.00	1	3,743	0.03%
2023/06/07	3	138.33	2	136.75	136.50	1	3,687	0.03%
2023/06/01	1	134.50	1	135.50	134.00	0	3,550	0.00%
2023/05/30	1	138.50	1.1	132.05	132.00	-0.1	3,521	0.00%
2023/05/29	0	0.00	1	132.00	133.50	-1	3,498	-0.03%
2023/05/25	0.1	134.00	0	0.00	132.50	0.1	3,463	0.00%
2023/05/24	1	142.00	0	0.00	138.00	1	3,443	0.03%
2023/05/23	0	0.00	2	135.00	135.50	-2	3,369	-0.06%
2023/05/22	1	135.50	1	134.50	134.00	0	3,353	0.00%
2023/05/19	2	134.25	2	137.25	132.00	0	3,313	0.00%
2023/05/18	1	129.00	0	0.00	125.00	1	3,200	0.03%
2023/05/17	2	129.50	1	130.00	128.00	1	3,180	0.03%
2023/05/15	1	125.00	0	0.00	126.50	1	3,131	0.03%
2023/05/12	0	0.00	1	128.50	130.00	-1	3,109	-0.03%
2023/05/09	1	134.00	1	132.58	134.00	0	2,999	0.00%
2023/05/05	2	143.00	1	141.50	140.50	1	2,906	0.03%
2023/05/04	2	141.25	4	142.51	143.50	-2	2,864	-0.07%
2023/05/03	3	152.13	5	151.50	146.50	-2	2,796	-0.07%
2023/05/02	7	144.64	1	151.50	145.00	6	2,661	0.23%
2023/04/28	41	148.38	45	153.38	148.00	-4	2,574	-0.16%
2023/04/27	8	150.50	7	149.86	148.00	1	2,383	0.04%
2023/04/26	6	147.67	5	147.10	145.50	1	2,096	0.05%
2023/04/25	2	148.75	5	149.70	152.00	-3	1,878	-0.16%
2023/04/24	5	139.60	3	141.50	138.50	2	1,703	0.12%
2023/04/21	5	137.00	5	131.60	141.50	0	1,591	0.00%
2023/04/20	2	134.95	0	0.00	133.50	2	1,441	0.14%
2023/04/19	0	0.00	1	141.00	144.00	-1	1,374	-0.07%
2023/04/18	6	142.67	5	140.20	137.50	1	1,270	0.08%
2023/04/17	2	133.00	3	132.83	137.50	-1	1,049	-0.10%
2023/04/14	3	127.00	4	127.63	125.00	-1	969	-0.10%
2023/04/13	1	119.50	3	122.33	124.50	-2	796	-0.25%
2023/04/12	5	116.90	4	113.50	113.50	1	733	0.14%
2023/04/11	2	113.50	3	115.83	115.00	-1	650	-0.15%
2023/04/10	10	115.70	2	114.26	114.50	8	567	1.41%
2023/04/07	0	109.00	0	109.00	109.00	0	395	0.00%
2023/04/06	0	99.50	0	0.00	99.50	0	340	0.00%
2023/03/31	0	90.30	0	0.00	90.50	0	310	0.01%
2023/03/28	1	82.80	6	82.93	82.60	-5	262	-1.91%
2023/03/22	1	84.50	1	84.90	84.40	0	236	0.00%
2023/03/08	1	83.60	0	0.00	83.80	1	361	0.28%
2023/02/23	3	83.00	0	0.00	82.60	3	359	0.84%
2023/02/16	0	0.00	2	80.00	79.90	-2	340	-0.59%
2023/01/30	0	0.00	1	74.50	74.10	-1	320	-0.31%
2023/01/12	2	73.25	0	0.00	72.60	2	335	0.60%
2022/12/20	1	73.50	3	73.97	72.70	-2	548	-0.36%
2022/12/08	1	78.40	0	0.00	78.10	1	596	0.17%
2022/12/07	0	0.00	1	78.90	78.40	-1	612	-0.16%
2022/12/06	5	81.08	0	0.00	78.00	5	615	0.81%
2022/12/02	1	81.30	5	78.48	78.20	-4	576	-0.69%
2022/12/01	6	81.65	5	79.90	79.90	1	558	0.18%
2022/11/30	0	0.00	1	78.60	78.80	-1	518	-0.19%
2022/11/21	0	0.00	1	69.40	69.50	-1	451	-0.22%
2022/11/10	0	0.00	1	66.50	66.50	-1	434	-0.23%
2022/11/01	0.2	66.10	0	0.00	66.70	0.2	433	0.05%
2022/10/28	0	0.00	1	64.20	64.00	-1	431	-0.23%
2022/10/27	0.3	67.70	0	0.00	67.00	0.3	428	0.07%
2022/10/25	3	68.60	1	68.10	66.90	2	425	0.47%
2022/10/21	0	0.00	1	71.60	70.80	-1	418	-0.24%
2022/10/13	1	67.90	0	0.00	65.50	1	400	0.25%
2022/10/12	2	68.00	3	66.77	66.90	-1	392	-0.25%
2022/10/05	1	84.00	1	84.50	84.20	0	330	0.00%
2022/10/04	1	81.60	0	0.00	80.20	1	306	0.33%
2022/09/30	2	85.60	0	0.00	83.10	2	284	0.70%
2022/09/28	2	80.55	2	80.40	80.00	0	211	0.00%
2022/09/26	0.2	78.30	0	0.00	78.30	0.2	180	0.11%
2022/09/22	1	84.80	1	84.10	84.10	0	162	0.00%
2022/09/20	1	78.10	0	0.00	78.40	1	140	0.71%
2022/09/14	0	0.00	2	81.30	81.60	-2	120	-1.66%
2022/09/12	0.6	76.00	0	0.00	75.50	0.6	90	0.72%
2022/09/06	0.2	75.00	0	0.00	74.80	0.2	90	0.22%
2022/09/05	1	76.00	0	0.00	75.80	1	90	1.10%
2022/09/02	0	0.00	1	76.50	75.70	-1	89	-1.12%
2022/08/19	0.1	75.50	0	0.00	75.50	0.1	100	0.10%
2022/08/16	2	75.45	0	0.00	77.60	2	96	2.08%
2022/08/15	0	0.00	1	74.50	74.90	-1	92	-1.08%
2022/08/09	0	0.00	1	74.60	75.00	-1	90	-1.11%
2022/08/05	3	71.63	0	0.00	71.70	3	90	3.30%
2022/08/04	0	0.00	3	70.10	70.60	-3	91	-3.28%
2022/06/23	1	73.10	0	0.00	72.80	1	132	0.76%
2022/05/31	0	0.00	1	82.00	81.70	-1	233	-0.43%
2022/05/18	2	76.15	0	0.00	76.20	2	222	0.90%
2022/05/17	0	0.00	2	75.10	75.30	-2	223	-0.89%
2022/05/05	0	0.00	4	74.70	74.30	-4	213	-1.87%
2022/05/04	3	76.00	0	0.00	74.20	3	212	1.41%
2022/04/27	0	0.00	4	71.00	71.80	-4	209	-1.91%
2022/04/25	2	73.80	0	0.00	73.40	2	205	0.97%
2022/04/13	0	0.00	1	75.90	76.40	-1	200	-0.50%
2022/04/01	1	82.50	0	0.00	82.00	1	189	0.53%
2022/03/31	0	0.00	1	85.00	83.80	-1	187	-0.53%
2022/03/29	1	82.90	0	0.00	83.60	1	175	0.57%
2022/03/25	1	83.70	0	0.00	85.80	1	164	0.61%
2022/03/22	0	0.00	1	82.90	82.70	-1	129	-0.77%
2022/03/21	1	79.90	1	83.90	83.90	0	114	0.00%
2022/03/15	0	0.00	1	75.00	75.50	-1	70	-1.42%