• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.58%
  • 成交量
    2,066張
  • 產業
    上市 綠能環保

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/091184.5000.00181.0013,3690.03%
2024/12/051.1184.7500.00183.001.13,4120.03%
2024/12/040.1183.5000.00186.500.13,4620.00%
2024/12/031176.502.1183.52183.00-1.13,507-0.03%
2024/11/2800.000.3169.00170.00-0.33,628-0.01%
2024/11/211170.001174.00169.5004,0880.00%
2024/11/202174.010.1178.00174.0024,2420.05%
2024/11/151186.001.2182.94184.00-0.24,7820.00%
2024/11/141175.010.2182.00173.500.84,7920.02%
2024/11/135184.505.2186.12180.50-0.24,8500.00%
2024/11/121186.502.1185.75184.50-1.14,921-0.02%
2024/11/111.1184.990.2185.50184.000.95,0300.02%
2024/11/0810193.5411190.14189.50-15,076-0.02%
2024/11/073194.8300.00194.5035,1670.06%
2024/11/068209.008211.00207.5005,2950.00%
2024/11/040204.5000.00203.0005,5480.00%
2024/11/011204.001205.50209.0005,5500.00%
2024/10/300.3204.181201.50206.00-0.75,655-0.01%
2024/10/280206.5000.00205.5006,0590.00%
2024/10/242.1216.780.7216.50215.501.46,4900.02%
2024/10/232.1223.013221.50218.50-16,491-0.01%
2024/10/221.1217.051216.50216.500.16,5380.00%
2024/10/210220.5000.00220.5006,5360.00%
2024/10/181222.4600.00217.0016,6150.02%
2024/10/172220.752221.00221.0006,6110.00%
2024/10/162222.253221.00219.00-16,593-0.02%
2024/10/151216.0000.00215.0016,5540.02%
2024/10/142217.751220.00218.0016,5540.02%
2024/10/110218.5000.00217.5006,5330.00%
2024/10/097219.931216.50216.5066,5170.09%
2024/10/083224.172222.25221.5016,4980.02%
2024/10/072.5225.604227.00227.50-1.56,505-0.02%
2024/10/042226.841217.00217.0016,4630.02%
2024/10/012238.993237.67233.00-16,391-0.02%
2024/09/306241.508244.69240.00-26,364-0.03%
2024/09/273236.177235.43238.00-46,231-0.06%
2024/09/2612.1245.297.1243.20235.5056,2600.08%
2024/09/252.2240.831.2240.83241.0016,2060.02%
2024/09/241239.000.6238.95242.000.46,2220.01%
2024/09/236.3238.3510240.55243.50-3.76,757-0.06%
2024/09/2000.003226.17226.50-36,782-0.04%
2024/09/199.1224.833226.17224.006.17,2800.08%
2024/09/183217.504222.00224.00-17,114-0.01%
2024/09/160210.0000.00204.0006,9990.00%
2024/09/130212.503212.50212.00-37,007-0.04%
2024/09/1200.001212.00214.00-17,033-0.01%
2024/09/114209.381210.00207.0036,9960.04%
2024/09/102212.031206.50206.5016,9170.01%
2024/09/090.2208.010208.50211.500.26,8380.00%
2024/09/0600.000.2217.25213.50-0.26,8000.00%
2024/09/053221.002222.00217.5016,7470.01%
2024/09/041.1227.523.2223.88225.00-2.16,684-0.03%
2024/09/033238.681241.50235.5026,6140.03%
2024/09/022.2245.002247.75240.500.26,5780.00%
2024/08/303.1237.9112.1235.63238.00-96,475-0.14%
2024/08/293241.503247.33238.0006,4350.00%
2024/08/282252.502.4245.54244.50-0.46,361-0.01%
2024/08/271245.001.1248.97251.00-0.16,3390.00%
2024/08/268.1249.624252.38248.504.16,2630.07%
2024/08/2318.7246.1716243.47252.002.76,1400.04%
2024/08/2219.3246.2823.1250.00240.00-3.85,925-0.06%
2024/08/2148.3253.1737254.26246.0011.35,7450.20%
2024/08/205234.428236.19244.50-35,342-0.06%
2024/08/194.1222.684225.38222.500.15,2030.00%
2024/08/163223.173223.00220.0005,1350.00%
2024/08/153218.331222.00217.0025,0380.04%
2024/08/146215.421.5214.12214.004.54,9440.09%
2024/08/134200.534.9208.75215.00-0.94,842-0.02%
2024/08/1210223.0011221.41216.50-14,698-0.02%
2024/08/0926222.5724225.10213.0024,5860.04%
2024/08/0811.7203.619.1203.00210.002.64,3880.06%
2024/08/074185.886189.75195.50-24,156-0.05%
2024/08/062.2182.5900.00178.002.24,0680.05%
2024/08/050.1197.5000.00197.500.13,8750.00%
2024/08/021220.512224.25219.00-13,864-0.03%
2024/08/0110.5226.1813.2227.22228.00-2.73,745-0.07%
2024/07/3112227.6712.6230.33217.50-0.63,571-0.02%
2024/07/3012.1223.928.6225.42230.003.53,3040.11%
2024/07/295.2259.012265.75237.003.22,9820.11%
2024/07/266266.333.2264.90263.002.92,8290.10%
2024/07/233.3306.051.1327.00297.002.22,8060.08%
2024/07/221330.000330.00330.0012,6980.04%
2024/07/194294.256294.18300.00-22,688-0.07%
2024/07/182273.0000.00273.0022,6120.08%
2024/07/1700.000271.00271.5002,6050.00%
2024/07/1600.001261.00261.00-12,623-0.04%
2024/07/150275.002267.00266.00-22,634-0.08%
2024/07/1100.000.2260.00259.50-0.22,632-0.01%
2024/07/100263.506261.18264.00-62,625-0.23%
2024/07/091.2239.921235.50255.000.22,6110.01%
2024/07/080.3244.2600.00244.000.32,5770.01%
2024/07/040.2249.001252.00256.50-0.82,546-0.03%
2024/07/038.1253.093.5258.65249.004.72,5080.19%
2024/07/024265.824270.00271.0002,4550.00%
2024/07/011.5246.6100.00254.001.52,3250.06%
2024/06/282.1220.648.3224.28231.00-6.22,232-0.28%
2024/06/2736.2224.5027220.69215.009.22,1410.43%
2024/06/263210.515211.90214.50-21,509-0.13%
2024/06/2520.7196.7219195.97195.001.71,2940.13%
2024/06/246.4184.0000.00184.006.47410.86%
2024/06/212167.5000.00167.5027140.28%
2024/06/203152.331145.00152.5027010.29%
2024/06/192139.251139.50139.0016280.16%
2024/05/1000.001157.00155.00-1491-0.20%
2024/04/1900.001152.00156.50-1477-0.21%
2024/04/151140.5000.00140.0014320.23%
2024/04/0800.002139.50139.50-2421-0.47%
2024/03/191128.0000.00129.5013630.28%
2024/03/1200.001121.50122.00-1326-0.31%
2024/03/0500.001132.00134.00-1288-0.35%
2023/12/0400.00190.0089.50-1103-0.97%
2023/11/09186.0000.0088.2011180.84%
2023/11/0300.00281.1080.90-2116-1.71%
2023/11/0100.00180.7080.80-1121-0.82%
2023/09/1900.00186.9086.50-1171-0.58%
2023/09/13181.9000.0081.7011670.60%
2023/07/13194.0000.0094.2013610.28%
2023/07/1100.00199.2097.70-1359-0.28%
2023/06/0700.000.198.5099.40-0.1409-0.02%
2023/06/06196.0000.0098.5014200.24%
2023/06/011105.5000.00105.5014210.24%
2023/05/0800.00195.4095.80-1509-0.20%
2023/04/2700.00188.5088.50-1526-0.19%
2023/04/25190.3000.0090.0015260.19%
2023/03/1400.001101.5097.00-1501-0.20%
ESG成效卓越 雲豹能源獲永續報告金獎UDN聯合新聞網－11時前
國內循環經濟永續發展整合集團雲豹能源（6869）繼今年8月以「綠能共榮，漁電創多贏」榮獲台灣永續行動獎、11月以「漁電共......詳全文
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－28天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－2024/11/08
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹能源 相關文章
雲豹能源 相關影音