加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    1,450張
  • 產業
    上市 通信網路類股▲0.21%

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00221.9022.05-211,409-0.02%
2024/05/15121.8000.0021.70111,5200.01%
2024/05/1300.00321.7022.10-311,724-0.03%
2024/05/09723.3600.0023.25711,9490.06%
2024/05/0800.00122.5522.50-111,942-0.01%
2024/04/30322.0500.0021.85312,0480.02%
2024/04/295822.0900.0022.005812,0780.48%
2024/04/25721.55321.7021.65412,0900.03%
2024/04/24221.601621.6521.80-1412,106-0.12%
2024/04/2300.00123.8024.00-111,908-0.01%
2024/04/1800.00125.8026.15-111,732-0.01%
2024/04/1700.00126.2026.20-111,689-0.01%
2024/04/16325.672024.9725.20-1711,764-0.14%
2024/04/15925.851226.1026.00-311,791-0.03%
2024/04/12426.111226.5726.15-811,923-0.07%
2024/04/112425.7029.225.6525.75-5.211,938-0.04%
2024/04/10124.50124.3524.50011,6370.00%
2024/04/09725.01924.2524.75-211,670-0.02%
2024/04/081324.511124.0524.40211,6640.02%
2024/04/0300.001023.2023.30-1011,820-0.08%
2024/04/02123.8500.0023.40112,0170.01%
2024/04/0100.00324.2023.75-311,984-0.03%
2024/03/29223.98423.9923.75-211,996-0.02%
2024/03/28323.6000.0023.65312,1090.02%
2024/03/27323.0700.0023.55312,0980.02%
2024/03/2624.124.391524.1123.409.112,0940.08%
2024/03/251125.2000.0025.201112,0880.09%
2024/03/22124.95125.0024.90012,2320.00%
2024/03/21225.950.125.6025.601.912,1910.02%
2024/03/208.125.521025.3225.40-212,186-0.02%
2024/03/1921.126.528926.7025.95-67.912,325-0.55%
2024/03/182925.47525.2225.352412,2620.20%
2024/03/151128.00228.0028.00912,6250.07%
2024/03/143231.802331.4831.10912,6700.07%
2024/03/1372.133.6546.632.5132.9525.512,4210.21%
2024/03/1237.631.918533.1033.55-47.411,124-0.43%
2024/03/11529.464130.2030.50-3610,626-0.34%
2024/03/081727.991327.5627.75410,4680.04%
2024/03/075827.793227.0027.002610,1800.26%
2024/03/0614029.389929.5029.20419,8520.42% 大買/
2024/03/05928.021728.9229.25-88,938-0.09%
2024/03/04525.53725.2626.60-28,323-0.02%
2024/03/01823.5414.324.1624.20-6.38,062-0.08%
2024/02/2900.00623.5023.40-67,924-0.08%
2024/02/27624.15223.9023.7047,8860.05%
2024/02/26023.80623.5923.50-67,890-0.08%
2024/02/23724.1810.624.5723.90-3.67,900-0.05%
2024/02/20923.92124.0523.9587,8010.10%
2024/02/19524.48224.6524.6537,6540.04%
2024/02/16223.65423.7923.70-27,530-0.03%
2024/02/05224.85424.4024.15-27,435-0.03%
2024/02/02623.291123.3723.40-57,312-0.07%
2024/02/011522.6410023.6022.60-857,361-1.15%
2024/01/3111.924.13924.2924.452.97,1090.04%
2024/01/3000.00224.0023.65-27,002-0.03%
2024/01/29223.35223.4823.6506,9160.00%
2024/01/25122.55322.5522.55-26,862-0.03%
2024/01/18323.101523.1822.95-126,652-0.18%
2024/01/17422.83422.6022.8006,5720.00%
2024/01/1600.00022.4022.4506,5130.00%
2024/01/151122.4312.122.3422.30-1.16,476-0.02%
2024/01/120.521.8300.0021.600.56,4490.01%
2024/01/11321.67321.9521.9506,4120.00%
2024/01/102.121.95421.9021.75-1.96,360-0.03%
2024/01/099.221.921322.1421.60-3.86,200-0.06%
2024/01/0813.223.22223.1822.6011.26,0590.18%
2024/01/0556.125.0621.424.4224.6534.75,7930.60%
2024/01/04224.10223.9523.9005,5040.00%
2024/01/031.224.0800.0024.001.25,4400.02%
2024/01/025.224.04524.3424.300.25,3760.00%
2023/12/291624.611824.4224.20-25,264-0.04%
2023/12/285023.991923.8923.90314,9990.62%
2023/12/27323.20323.5023.1004,8380.00%
2023/12/254924.051423.7722.90354,7520.74%
2023/12/22523.311.723.2923.303.34,5760.07%
2023/12/2100.001023.4323.25-104,517-0.22%
2023/12/202423.281323.4723.35114,4220.25%
2023/12/191823.36123.0023.35174,2490.40%
2023/12/1800.00522.1522.15-54,033-0.12%
2023/12/15122.65122.2522.4003,9730.00%
2023/12/144723.542523.7122.70223,8870.57%
2023/12/131423.6113.823.1823.950.33,6030.01%
2023/12/1232.623.872323.7823.759.63,2260.30%
2023/12/111022.07522.3222.3552,4030.21%
2023/12/08220.80220.4820.3502,3140.00%
2023/12/0700.00520.4520.20-52,223-0.22%
2023/12/06120.25120.5020.2502,1750.00%
2023/12/0500.001020.0020.10-102,119-0.47%
2023/12/01119.75519.7819.70-42,059-0.19%
2023/11/2900.00519.7019.55-52,034-0.25%
2023/11/24119.4500.0019.5512,0190.05%
2023/11/21319.55519.5019.40-21,855-0.11%
2023/11/16118.7000.0018.4511,6780.06%
2023/11/15118.5500.0018.4011,6640.06%
2023/11/14318.85818.9718.75-51,621-0.31%
2023/11/10218.054.318.0317.45-2.31,478-0.15%
2023/11/0935.318.172518.6218.4010.31,4210.72%
2023/11/080.417.4000.0017.300.41,2740.03%
2023/11/06117.90117.8017.8501,2910.00%
2023/11/03117.40217.8017.75-11,291-0.08%
2023/11/02117.35117.4517.3501,2800.00%
2023/11/01216.9300.0016.8021,2520.16%
2023/10/270.118.0000.0017.800.11,2450.01%
2023/10/261.117.9200.0017.901.11,2570.09%
2023/10/25118.2000.0018.1511,2520.08%
2023/10/1900.000.317.6017.65-0.31,257-0.02%
2023/10/11118.3000.0018.1511,4870.07%
2023/10/06119.15119.3019.3001,4760.00%
2023/10/052.119.17219.1819.150.11,4720.01%
2023/10/04119.0000.0018.8511,4250.07%
2023/10/0300.00119.1519.20-11,421-0.07%
2023/09/27118.6000.0018.3011,4180.07%
2023/09/25118.4000.0018.2511,4220.07%
2023/09/20219.1500.0018.9521,4110.14%
2023/09/190.320.06319.8219.50-2.71,393-0.20%
2023/09/188.119.76119.9519.707.11,3410.53%
2023/09/15319.57419.4519.25-11,291-0.08%
2023/09/14319.15519.1019.05-21,226-0.16%
2023/09/110.218.1000.0017.900.21,1490.01%
2023/09/0700.00518.0517.95-51,178-0.42%
2023/08/29518.2000.0018.1051,4890.34%
2023/08/2800.00517.7017.85-51,533-0.33%
2023/08/2500.00317.3717.75-31,603-0.19%
2023/08/2400.00617.4817.40-61,806-0.33%
2023/08/16116.2500.0016.3512,1110.05%
2023/08/09216.8000.0016.6522,6740.07%
2023/08/0800.00316.8016.75-32,803-0.11%
2023/08/041017.0800.0017.10102,8720.35%
2023/07/26216.7000.0016.7022,8790.07%
2023/07/25116.8000.0016.9512,9230.03%
2023/07/24117.0500.0016.8512,9800.03%
2023/07/21117.5000.0017.5512,9570.03%
2023/07/200.117.7400.0017.800.12,9480.00%
2023/07/19618.3200.0017.5562,9350.20%
2023/07/1700.001019.6019.80-102,809-0.36%
2023/07/1200.00219.0018.65-22,694-0.07%
2023/07/07218.8500.0018.7522,6570.08%
2023/07/06418.73218.8018.6522,6350.08%
2023/06/2000.005.118.0818.05-5.12,490-0.20%
2023/06/1600.00517.7017.70-52,467-0.20%
2023/06/12917.7300.0017.7092,3990.38%
2023/06/09518.8500.0019.2552,3290.21%
2023/06/07620.0500.0019.8062,2430.27%
2023/06/05119.5500.0019.5512,0770.05%
2023/06/02119.60319.5819.55-22,049-0.10%
2023/06/01120.0000.0019.5012,0160.05%
2023/05/31420.00319.9819.9011,9450.05%
2023/05/30219.68120.0519.9511,8600.05%
2023/05/2900.001018.7018.65-101,631-0.61%
2023/05/261018.1000.0018.05101,5870.63%
2023/05/25118.651018.5018.65-91,532-0.59%
2023/05/24118.1000.0018.2011,4400.07%
2023/05/1800.00118.0017.70-11,238-0.08%
2023/05/1700.00118.1017.85-11,161-0.09%
2023/05/162817.542617.7117.8521,0780.19%
2023/05/1200.001316.5116.55-13664-1.96%
2023/05/0400.00115.5015.30-1426-0.23%
2023/04/2800.00116.1015.50-1382-0.26%
2023/04/27515.25515.1516.1003240.00%
2023/04/20015.4000.0015.0502480.00%
2023/04/14215.1500.0015.0521991.00%
2022/12/16214.7500.0014.6523410.59%
2022/12/0200.00115.4015.55-1366-0.27%
2022/12/0100.00114.9515.00-1326-0.31%
2022/11/30115.15115.0014.9503280.00%
2022/11/1400.00114.2514.30-1361-0.28%
2022/11/1100.00114.3014.20-1372-0.27%
2022/09/12116.3000.0016.2019380.11%
2022/08/2200.00116.2516.20-11,115-0.09%
2022/08/18116.4000.0016.3011,1030.09%
2022/08/1200.00216.1516.10-21,066-0.19%
2022/08/10416.80516.9916.85-11,009-0.10%
2022/08/0900.00216.1816.30-2862-0.23%
2022/08/08816.01315.7016.1057600.66%
2022/08/05114.8500.0014.9016540.15%
2022/04/150.116.4000.0016.400.18090.01%
2022/03/2500.00618.3518.40-61,390-0.43%
2022/03/2300.00217.6017.65-21,344-0.15%
2022/03/21217.4500.0017.3021,3850.14%
2022/03/07117.0000.0016.7011,6560.06%
2022/03/0300.00118.2518.25-11,697-0.06%
2022/02/24117.80417.8517.80-32,203-0.14%
2022/02/22218.3000.0018.3022,3680.08%
2022/02/1800.00118.9018.85-12,818-0.04%
2022/02/17218.6500.0018.6523,0500.07%
2022/02/0900.00318.9519.15-33,171-0.09%
2022/02/08619.13318.9019.1033,1870.09%
2022/02/07119.10119.0518.9503,2630.00%
2022/01/26417.90317.6017.5513,2230.03%
2022/01/2400.00118.1518.05-13,268-0.03%
2022/01/13219.2000.0019.1523,4590.06%
2022/01/1200.00519.5019.30-53,455-0.14%
2022/01/11119.7500.0019.4013,4490.03%
2022/01/06220.0000.0020.0523,3680.06%
2022/01/051220.501421.2220.55-23,336-0.06%
2022/01/04119.55319.5319.55-22,974-0.07%
2021/12/2900.001520.0520.05-152,998-0.50%
2021/12/28320.1500.0019.9533,0050.10%
2021/12/27320.2800.0020.3033,0100.10%
2021/12/14219.7500.0019.6023,7000.05%
2021/12/13420.48320.3020.3013,6720.03%
2021/12/10119.40119.5519.5503,5960.00%
2021/12/0800.00119.4019.40-13,528-0.03%
2021/12/0700.00219.3019.25-23,516-0.06%
2021/12/03219.9500.0019.3523,4870.06%
2021/12/0100.00319.5519.80-33,415-0.09%
2021/11/29119.50219.0319.15-13,325-0.03%
2021/11/26119.40419.4319.55-33,297-0.09%
2021/11/2500.00720.4220.30-73,245-0.22%
2021/11/24420.61219.9020.9023,2020.06%
2021/11/232121.49921.5720.00123,1180.38%
2021/11/2200.00219.9020.90-22,772-0.07%
2021/11/192.119.25219.0519.000.12,6620.00%
2021/11/172321.042721.0521.10-42,495-0.16%
2021/11/16220.30120.3520.3512,1490.05%
2021/11/15618.7900.0018.5061,9200.31%
2021/11/11518.5500.0018.4051,8790.27%
2021/11/1000.00218.1518.25-21,834-0.11%
2021/11/0800.00218.0018.05-21,821-0.11%
2021/11/04218.9800.0018.4021,8070.11%
2021/11/0100.00518.0118.10-51,863-0.27%
2021/10/29317.55117.9017.5521,8370.11%
2021/10/28117.60317.7517.60-21,828-0.11%
2021/10/27218.00418.0418.05-21,815-0.11%
2021/10/26217.35217.4517.3001,7400.00%
2021/10/25617.3900.0017.7061,7180.35%
2021/10/1400.00116.0015.90-11,854-0.05%
2021/10/13215.8300.0015.9021,8530.11%
2021/10/12116.3000.0016.3011,8450.05%
2021/10/01217.4800.0016.8521,8340.11%
2021/09/30118.55219.2018.40-11,779-0.06%
2021/09/29618.61618.8719.4001,6550.00%
2021/09/281218.481118.7318.9011,2680.08%
2021/09/1700.00516.3016.25-51,009-0.50%
2021/09/07315.9500.0016.0531,0610.28%
2021/09/0100.00316.8016.40-31,139-0.26%
2021/08/2400.00316.1515.90-31,228-0.25%
2021/08/19315.3000.0015.3531,2950.23%
2021/08/1800.00315.6015.70-31,294-0.23%
2021/08/16315.8000.0015.7031,3020.23%
2021/08/131016.58216.6016.3081,2970.62%
2021/08/06517.001017.6017.70-51,353-0.37%
2021/08/0500.00117.1517.15-11,208-0.08%
2021/08/03317.2500.0017.2531,3050.23%
2021/07/30217.6500.0017.2521,3240.15%
2021/07/27517.60417.6517.8011,3960.07%
2021/07/2600.00118.2018.00-11,431-0.07%
2021/07/2100.00017.2016.7001,4290.00%
2021/07/1400.00117.6517.20-11,471-0.07%
2021/07/13318.05518.0017.90-21,497-0.13%
2021/07/07517.6000.0017.5551,6070.31%
2021/07/0500.00518.0018.00-51,780-0.28%
2021/07/01517.6000.0017.5051,8420.27%
2021/06/29117.9000.0017.8011,8590.05%
2021/06/2500.00318.1517.95-31,907-0.16%
2021/06/2300.00517.7017.95-51,910-0.26%
2021/06/21517.4000.0017.2551,9210.26%
2021/06/16117.7500.0017.7511,9730.05%
2021/06/04217.9500.0018.0022,0270.10%
2021/06/02118.50118.1518.0502,0540.00%
2021/06/01218.43118.2518.6012,0340.05%
2021/05/31218.5000.0018.7521,9920.10%
2021/05/20115.65115.5015.5002,0660.00%
2021/05/1700.000.114.5513.85-0.12,1280.00%
2021/05/122015.2500.0015.30202,1270.94%
2021/05/112016.9000.0016.90202,0910.96%
2021/05/10118.85118.7518.5502,0680.00%
2021/05/0600.00118.1518.10-12,078-0.05%
2021/05/04318.7800.0018.5032,1180.14%
2021/05/0300.00220.6020.10-22,099-0.10%
2021/04/2800.00122.2522.15-12,133-0.05%
2021/04/26321.0700.0021.1532,4520.12%
2021/04/22221.8000.0021.0022,5590.08%
2021/04/2100.00222.2022.15-22,712-0.07%
2021/04/20422.16522.5022.55-12,756-0.04%
2021/04/19822.51622.2022.3022,8880.07%
2021/04/16122.45422.1022.40-32,933-0.10%
2021/04/1500.00121.9021.70-12,975-0.03%
2021/04/1400.00120.9521.35-13,042-0.03%
2021/04/13422.1600.0021.7043,2160.12%
2021/04/1200.00722.3722.50-73,698-0.19%
2021/04/081221.2800.0021.45124,0800.29%
2021/04/0100.00520.7520.70-54,091-0.12%
2021/03/3100.00120.6020.70-14,129-0.02%
2021/03/3000.00520.7020.65-54,139-0.12%
2021/03/29520.75520.7220.7504,1770.00%
2021/03/23121.2000.0021.0014,9560.02%
2021/03/1900.00221.1521.00-25,041-0.04%
2021/03/17121.80521.3021.50-45,257-0.08%
2021/03/15320.82120.8020.8025,5240.04%
2021/03/12521.05221.0020.9535,5980.05%
2021/03/04622.23621.9521.9506,4320.00%
2021/03/03222.4000.0022.1526,4530.03%
2021/02/1900.00722.0322.15-76,744-0.10%
2021/02/17221.1500.0021.2027,0450.03%
2021/02/02120.7000.0020.8017,1250.01%
2021/01/26520.4000.0020.5057,0040.07%
2021/01/25320.9000.0021.0536,9740.04%
2021/01/21221.05220.7020.4506,9100.00%
2021/01/20321.43420.4320.40-16,827-0.01%
2021/01/19622.932.123.0622.553.96,6220.06%
2021/01/18625.25625.3825.0506,4150.00%
2021/01/15225.80225.5525.8006,3540.00%
2021/01/14526.58326.4026.6026,2730.03%
2021/01/13325.9500.0025.4536,0710.05%
2021/01/1200.00526.5526.20-56,002-0.08%
2021/01/11225.53524.9526.20-35,829-0.05%
2021/01/0800.00225.8025.50-25,736-0.03%
2021/01/07326.6000.0026.6035,6350.05%
2021/01/06128.40327.3526.75-25,537-0.04%
2021/01/051028.15327.9528.2075,3280.13%
2021/01/04926.191825.8127.00-94,799-0.19%
2020/12/3100.00423.4524.55-44,407-0.09%
2020/12/30423.1500.0023.1544,2290.09%
2020/12/2800.00123.5023.15-14,176-0.02%
2020/12/250.123.001322.9723.20-12.94,128-0.31%
2020/12/22723.602724.0922.80-203,982-0.50%
2020/12/183324.321724.2324.25163,7950.42%
2020/12/1714.123.6000.0023.8014.13,5430.40%
2020/12/1600.00122.2522.35-13,186-0.03%
2020/12/15121.8500.0021.9013,1010.03%
2020/12/141722.793022.7222.65-133,047-0.43%
2020/12/1100.00421.7022.00-42,863-0.14%
2020/12/102022.55121.6021.95192,7910.68%
2020/12/0900.00321.9722.45-32,641-0.11%
2020/12/08221.5000.0021.5522,4660.08%
2020/12/07220.70221.0021.4002,3860.00%
2020/12/0400.001020.7020.75-102,269-0.44%
2020/12/03119.6000.0019.6012,1020.05%
2020/12/02320.1300.0019.9032,0810.14%
2020/11/3000.00819.1519.35-81,680-0.48%
2020/11/26218.4000.0018.8021,5320.13%
2020/11/2500.00518.3518.40-51,433-0.35%
2020/11/24617.9600.0018.0061,3230.45%
2020/11/23218.45118.2518.3511,3030.08%
2020/11/20217.9500.0017.9521,2150.16%
2020/11/191217.99118.0518.00111,1780.93%
2020/11/17918.6900.0018.3091,0880.83%
2020/11/1600.001018.3819.00-10931-1.07%
2020/11/1300.00217.6517.30-2726-0.28%
2020/11/1200.00316.3816.70-3591-0.51%
2020/11/0900.00115.3515.50-1549-0.18%
2020/09/251516.3700.0015.90151,1841.27%
2020/09/1800.00217.9017.90-21,558-0.13%
2020/09/1500.00217.6517.65-21,716-0.12%
2020/09/1400.00417.3017.80-41,755-0.23%
2020/09/1000.00118.0017.65-11,785-0.06%
2020/08/17217.65217.6517.6502,3500.00%
2020/08/11117.0500.0017.1012,8930.03%
2020/08/10317.90217.7017.7013,0080.03%
2020/08/05218.1500.0018.1023,2430.06%
2020/07/2700.00217.2017.15-23,665-0.05%
2020/07/23218.4500.0018.4023,7310.05%
2020/07/22518.7100.0018.6053,7290.13%
2020/07/1700.00218.0017.75-23,758-0.05%
2020/07/0700.00220.3320.00-23,563-0.06%
2020/07/06120.5000.0020.7513,4950.03%
2020/07/0100.00220.1019.20-23,230-0.06%
2020/06/30519.21319.0019.6523,1080.06%
2020/06/23218.2500.0018.2522,9120.07%
2020/06/2200.00318.5518.75-32,874-0.10%
2020/06/17317.5000.0017.6032,7200.11%
2020/06/11217.3000.0016.8022,6980.07%
2020/06/1000.001017.5517.55-102,681-0.37%
2020/05/2200.00217.1516.65-22,221-0.09%
2020/05/2100.001118.1918.40-112,064-0.53%
2020/05/2000.001019.1018.90-102,000-0.50%
2020/05/19219.8300.0020.0021,8980.11%
2020/05/18120.5000.0020.8011,7440.06%
2020/05/1500.008.119.4719.25-8.11,489-0.55%
2020/05/1400.002219.0518.55-221,337-1.65%
2020/05/13317.9000.0018.0531,1220.27%
2020/05/1200.00618.2017.80-61,097-0.55%
2020/05/07317.701018.0017.65-7979-0.71%
2020/05/0600.000.417.5517.55-0.4942-0.04%
2020/05/05717.68418.6017.6039100.33%
2020/05/0413.316.7400.0017.9013.37981.67%
2020/04/300.216.05315.9216.40-2.8694-0.40%
2020/04/28514.19814.5314.60-3563-0.53%
2020/04/24513.2200.0013.3555330.94%
2020/04/23112.8000.0013.2014960.20%
2020/03/12313.5000.0013.9039680.31%
2020/02/03215.0000.0015.3521,0450.19%
2020/01/1300.00217.3017.30-2986-0.20%
2020/01/0200.00118.3018.20-1933-0.11%
2019/12/31118.0000.0018.1518880.11%
2019/12/2700.00118.5018.50-1808-0.12%
2019/12/2500.00216.4516.60-2400-0.50%
2019/12/2400.00115.8515.85-1399-0.25%
2019/12/0500.00415.6015.65-4544-0.73%
2019/11/18416.7000.0016.6545110.78%
2019/11/1500.001116.2016.00-11452-2.43%
2019/11/1400.001316.1515.70-13440-2.95%
2019/10/181515.9500.0015.80154253.53%
2019/10/17115.9000.0015.9014250.24%
2019/10/0700.00215.8315.75-2430-0.47%
2019/09/26116.9000.0016.9514410.23%
2019/09/25116.1000.0016.0513520.28%
2019/09/1600.00215.8015.80-2328-0.61%
2019/08/3000.00515.6015.65-5334-1.50%
2019/08/05215.3000.0015.2523610.55%
2019/07/09216.8000.0016.7526240.32%
2019/07/081517.1700.0017.05156312.38%
2019/06/2000.00216.6016.90-2744-0.27%
2019/06/1400.00216.3516.60-2786-0.25%
2019/06/0400.00116.1515.80-1858-0.12%
2019/05/2400.00215.9015.70-2981-0.20%
2019/05/2300.00315.6015.50-3990-0.30%
2019/05/2200.00115.9015.80-11,025-0.10%
2019/05/20115.6000.0015.8011,0500.10%
2019/05/1400.00216.3016.30-21,077-0.19%
2019/05/13117.0000.0016.3011,0920.09%
2019/05/09218.001017.5517.50-81,137-0.70%
2019/05/07118.5000.0018.3011,3430.07%
2019/05/0600.002918.3318.15-291,372-2.11%
2019/05/0200.00118.9518.95-11,352-0.07%
2019/04/30118.6000.0018.7011,3480.07%
2019/04/2500.00519.2019.00-51,330-0.38%
2019/04/2200.00819.0519.10-81,308-0.61%
2019/04/1900.00518.8518.80-51,305-0.38%
2019/04/18319.85619.3018.80-31,304-0.23%
2019/04/17519.7000.0019.4051,2930.39%
2019/04/164020.2100.0019.90401,2633.17%
2019/04/151219.41219.3519.35101,1740.85%
2019/04/08419.0300.0018.9541,1660.34%
2019/04/03419.2000.0019.2041,1620.34%
2019/04/0200.00219.5019.35-21,144-0.17%
2019/04/01119.00119.3018.9001,1250.00%
2019/03/2700.00218.5018.45-21,072-0.19%
2019/03/25218.3000.0018.3521,1220.18%
2019/03/1400.00418.8018.45-41,352-0.30%
2019/02/2600.00218.9518.80-21,483-0.13%
2019/02/22118.6500.0018.6511,4810.07%
2019/01/30119.00219.1018.95-11,436-0.07%
2019/01/292418.982019.0019.2541,3940.29%
2019/01/11117.95117.7017.7001,1410.00%
2019/01/1000.00217.9017.80-21,141-0.18%
2019/01/09318.47218.6318.2511,1330.09%
2019/01/0700.00218.5518.45-21,113-0.18%
2019/01/04118.1500.0018.1511,1060.09%
2019/01/03218.53318.7318.35-11,112-0.09%
2018/12/28318.2800.0018.0031,0680.28%
2018/12/20117.8500.0017.8011,0870.09%
2018/12/12219.2000.0019.1029400.21%
2018/12/1100.00219.0318.95-2858-0.23%
2018/12/10117.5500.0017.7017690.13%
2018/12/0500.00318.3018.30-3670-0.45%
2018/12/03117.5000.0017.2515240.19%
2018/11/2900.00117.0016.70-1492-0.20%
2018/11/28117.15217.0017.05-1486-0.21%
2018/11/2700.00516.7516.70-5484-1.03%
2018/11/23517.7500.0016.8054781.05%
2018/11/2200.00216.9516.65-2432-0.46%
2018/11/21216.7300.0016.9524240.47%
2018/11/08216.75117.0016.4513630.28%
2018/11/07116.4500.0016.4513320.30%
2018/11/0100.00215.8015.70-2353-0.57%
2018/10/11315.8700.0015.7035620.53%
2018/09/28118.90118.7518.9505400.00%
2018/08/1500.00518.1518.15-51,181-0.42%
2018/08/1400.00318.3018.50-31,174-0.26%
2018/07/20120.20520.4020.40-41,138-0.35%
2018/07/0200.00120.1020.00-1934-0.11%
2018/06/29120.7500.0021.1519320.11%
2018/06/27119.4000.0019.5519730.10%
2018/06/081522.18522.3021.55108861.13%
2018/06/051321.5100.0021.35136621.96%
2018/05/2300.000.418.0018.15-0.4412-0.09%
2018/05/2100.00518.1018.00-5415-1.20%
2018/04/1900.00218.7018.70-2508-0.39%
2018/04/18119.0000.0018.8015130.19%
2018/04/021620.141619.6519.5507320.00%
2018/03/31120.6000.0020.6017020.14%
2018/01/2200.001020.8520.95-10705-1.42%
2018/01/181021.9500.0021.25106931.44%
2018/01/08122.30422.4421.15-3636-0.47%
2018/01/05322.2000.0021.8036090.49%
2018/01/04320.70621.5521.55-3529-0.57%
台通 相關文章
台通 相關影音