保銳 (8093)-元大-上新莊券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
14.85
漲跌
▼0.50
漲幅
-3.26%
成交量
97張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	4	15.38	15.35	-4	148	-2.70%
2024/04/17	0.2	15.20	0	0.00	15.50	0.2	148	0.13%
2024/04/15	4	15.71	0	0.00	15.55	4	149	2.68%
2024/03/28	0	0.00	1	15.60	15.95	-1	148	-0.67%
2024/03/01	1	16.70	0	0.00	16.70	1	165	0.61%
2024/02/23	0	0.00	4	16.26	16.30	-4	167	-2.39%
2024/02/22	0	0.00	1.4	16.81	16.80	-1.4	167	-0.81%
2024/02/21	5.4	17.25	2	16.53	17.25	3.4	160	2.09%
2024/02/15	0	0.00	1	15.90	15.65	-1	151	-0.66%
2024/01/26	1	16.80	0	0.00	16.75	1	203	0.49%
2024/01/09	1	16.10	0	0.00	16.00	1	284	0.35%
2024/01/02	1	16.50	0	0.00	16.45	1	343	0.29%
2023/12/25	0	0.00	1	16.30	16.25	-1	413	-0.24%
2023/12/12	0	0.00	1	17.40	17.10	-1	413	-0.24%
2023/11/22	0.2	17.60	0	0.00	17.55	0.2	414	0.05%
2023/11/21	1	18.15	1	17.75	17.85	0	418	0.00%
2023/11/17	0.1	17.30	0	0.00	17.30	0.1	420	0.03%
2023/11/16	1	17.60	0	0.00	17.65	1	427	0.23%
2023/11/15	0.1	17.35	0	0.00	17.55	0.1	430	0.01%
2023/11/13	0	0.00	1	17.70	17.75	-1	438	-0.23%
2023/11/10	1	17.95	0.1	18.10	17.65	0.9	442	0.20%
2023/11/08	0	0.00	1	18.95	19.00	-1	440	-0.23%
2023/10/31	0.2	17.45	0	0.00	17.00	0.2	463	0.04%
2023/10/30	0	0.00	1	17.60	17.60	-1	488	-0.20%
2023/10/27	1	18.65	0	0.00	17.95	1	513	0.19%
2023/10/25	0.5	18.10	0	0.00	17.90	0.5	548	0.09%
2023/10/18	2.5	18.96	0	0.00	19.20	2.5	693	0.36%
2023/10/17	0	0.00	1	18.15	18.15	-1	686	-0.15%
2023/10/13	0	0.00	1	17.10	17.15	-1	709	-0.14%
2023/10/12	1	17.30	0	0.00	17.65	1	731	0.14%
2023/10/11	0	0.00	1.1	17.65	17.45	-1.1	744	-0.15%
2023/10/06	1.4	19.42	2.1	19.49	19.30	-0.7	757	-0.09%
2023/09/01	0	0.00	5	16.60	16.65	-5	1,107	-0.45%
2023/08/30	0	16.30	0	0.00	16.15	0	1,102	0.00%
2023/08/24	0	17.20	0	0.00	17.30	0	1,093	0.00%
2023/08/23	0.1	17.55	1	17.80	17.50	-0.9	1,092	-0.08%
2023/08/18	0.2	16.85	0.2	16.85	18.00	0	1,079	0.00%
2023/08/17	0.1	17.45	0	0.00	17.35	0.1	1,076	0.01%
2023/08/15	0.2	17.20	0	0.00	17.40	0.2	1,081	0.02%
2023/08/14	0.2	17.50	4	17.81	17.20	-3.8	1,080	-0.35%
2023/08/10	0.1	17.26	1.4	16.90	16.50	-1.3	1,068	-0.12%
2023/08/09	2	18.53	1	18.40	18.30	1	1,063	0.09%
2023/08/08	1.1	18.32	1.2	18.92	18.80	-0.2	1,066	-0.02%
2023/08/04	0.6	19.00	1	18.60	19.40	-0.4	1,068	-0.03%
2023/08/02	0.1	20.00	22	20.03	19.75	-21.9	1,086	-2.02%
2023/08/01	0	0.00	2	22.80	21.45	-2	1,067	-0.19%
2023/07/31	2	24.65	9	24.40	23.75	-7	1,066	-0.66%
2023/07/28	7.2	26.10	22.2	25.19	25.15	-15.1	1,064	-1.42%
2023/07/27	0	0.00	1.1	26.64	27.20	-1.1	1,065	-0.11%
2023/07/26	4.5	27.90	11	28.09	26.20	-6.5	1,084	-0.60%
2023/07/25	49	26.15	16	27.70	28.25	33	1,079	3.06%
2023/07/24	32	25.20	0	0.00	25.70	32	1,061	3.02%
2023/07/21	0	0.00	32	22.31	24.30	-32	1,113	-2.87%
2023/07/18	1	26.50	0	0.00	24.35	1	1,151	0.09%
2023/07/17	1	26.30	6.7	26.29	26.10	-5.7	1,131	-0.51%
2023/07/14	1.2	25.27	0	0.00	25.10	1.2	1,105	0.11%
2023/07/13	1	25.25	8	25.43	25.50	-7	1,086	-0.64%
2023/07/12	0	0.00	1	23.35	23.90	-1	1,061	-0.09%
2023/07/11	2	24.10	2	24.40	24.00	0	1,036	0.00%
2023/07/10	5	25.55	10	26.40	25.80	-5	1,000	-0.50%
2023/07/07	18	23.64	17.1	23.98	24.35	0.9	938	0.09%
2023/07/06	23.1	22.15	0.7	22.15	22.15	22.4	858	2.61%
2023/07/05	7	20.07	0	0.00	20.15	7	815	0.86%
2023/07/03	0.1	16.20	1	16.70	16.70	-0.9	739	-0.12%
2023/06/30	1	15.30	0	0.00	15.20	1	728	0.14%
2023/06/28	0	0.00	15	16.15	16.20	-15	713	-2.10%
2023/06/27	0	0.00	3	15.67	15.70	-3	689	-0.44%
2023/06/20	0	0.00	4	14.54	14.40	-4	661	-0.60%
2023/06/16	1	14.55	0	0.00	14.50	1	658	0.15%
2023/06/14	6	15.58	0	0.00	15.40	6	646	0.93%
2023/05/22	0	0.00	9	15.40	16.30	-9	601	-1.50%
2023/05/17	1	14.45	0	0.00	14.40	1	605	0.17%
2023/05/15	1	14.70	0	0.00	14.85	1	612	0.16%
2023/05/10	9	16.90	0	0.00	17.00	9	580	1.55%
2023/05/09	1	16.85	3	17.00	16.70	-2	568	-0.35%
2023/05/08	0	0.00	1	18.60	18.50	-1	539	-0.19%
2023/05/05	2	18.05	1	17.80	18.90	1	528	0.19%
2023/05/04	3	18.80	1	18.75	18.55	2	500	0.40%
2023/05/03	11	18.27	0	0.00	19.30	11	478	2.30%
2023/05/02	0	0.00	2	18.35	19.00	-2	455	-0.44%
2023/04/28	3	17.00	0.1	16.70	18.35	2.9	406	0.71%
2023/04/27	11	16.50	0	0.00	16.70	11	355	3.10%
2023/04/26	0.1	16.20	0	0.00	17.30	0.1	316	0.03%
2023/04/25	2	16.05	1	16.00	16.05	1	237	0.42%
2023/04/24	1	14.60	0	0.00	14.60	1	177	0.56%
2023/03/30	0	0.00	10	12.47	12.65	-10	134	-7.43%
2023/03/03	0	0.00	1	13.20	13.30	-1	132	-0.75%
2023/02/24	1	13.15	0	0.00	13.10	1	127	0.79%
2023/02/23	0	0.00	1	13.00	12.90	-1	124	-0.80%
2023/02/22	1	13.15	10	12.92	13.05	-9	121	-7.43%
2023/02/14	20	12.50	0	0.00	12.30	20	98	20.39%
2022/11/15	0	0.00	20	12.25	12.20	-20	301	-6.64%
2022/11/11	8	12.30	0	0.00	12.30	8	292	2.74%
2022/11/10	12	12.35	0	0.00	12.30	12	288	4.16%
2022/09/28	2	10.45	0	0.00	10.30	2	217	0.92%
2022/09/16	0	0.00	1	11.40	11.40	-1	105	-0.95%
2022/09/15	1	11.90	0	0.00	11.90	1	100	0.99%
2022/03/21	0	0.00	1	7.40	7.30	-1	147	-0.68%
2022/01/10	0	0.00	3	9.35	9.32	-3	154	-1.94%
2022/01/03	1	10.05	0	0.00	10.15	1	136	0.73%
2021/12/29	3	8.20	0	0.00	9.18	3	93	3.22%
2021/08/05	0	0.00	33	9.34	9.26	-33	223	-14.74%
2021/07/26	0	0.00	1	9.26	9.26	-1	260	-0.38%
2021/07/01	0	0.00	4	9.35	9.25	-4	614	-0.65%
2021/06/17	0	0.00	5	10.04	9.99	-5	751	-0.66%
2021/06/15	0	0.00	5	10.04	10.00	-5	788	-0.63%
2021/05/17	0	0.00	1	9.70	9.14	-1	880	-0.11%
2021/05/11	3	12.15	0	0.00	11.80	3	849	0.35%
2021/05/10	3	12.87	0	0.00	13.00	3	839	0.36%
2021/05/07	0	0.00	2	13.00	13.35	-2	835	-0.24%
2021/05/06	0	0.00	10	12.55	12.55	-10	833	-1.20%
2021/05/05	1	12.30	0	0.00	12.45	1	832	0.12%
2021/05/04	2	12.95	0	0.00	12.40	2	831	0.24%
2021/05/03	1	13.70	0	0.00	13.40	1	823	0.12%
2021/04/29	3	14.35	0	0.00	14.20	3	814	0.37%
2021/04/28	6	14.91	0	0.00	14.55	6	812	0.74%
2021/04/27	10	15.05	14	15.15	14.90	-4	816	-0.49%
2021/04/22	20	14.89	0	0.00	14.15	20	817	2.45%
2021/04/21	0	0.00	8	14.88	15.05	-8	810	-0.99%
2021/04/20	2	14.00	0	0.00	14.50	2	793	0.25%
2021/04/14	0	0.00	0.1	14.50	14.30	-0.1	799	-0.01%
2021/04/13	12	14.63	6	14.62	14.30	6	799	0.75%
2021/04/09	2	15.33	6	15.63	15.30	-4	771	-0.52%
2021/04/08	9	16.00	7	16.19	16.00	2	761	0.26%
2021/04/07	4	14.88	0	0.00	15.70	4	722	0.55%
2021/04/06	1	13.30	10	14.10	14.30	-9	683	-1.32%
2021/04/01	1	13.00	0	0.00	13.00	1	679	0.15%
2021/03/19	15	12.43	0	0.00	12.45	15	1,014	1.48%
2021/03/17	0	0.00	15	11.63	11.70	-15	1,085	-1.38%
2021/03/16	10	11.74	0	0.00	11.70	10	1,090	0.92%
2021/03/15	10	11.86	0	0.00	11.80	10	1,089	0.92%
2021/03/11	8	11.80	0	0.00	11.60	8	1,108	0.72%
2021/02/26	0	0.00	1	11.45	11.45	-1	1,124	-0.09%
2021/02/25	0	0.00	20	11.75	11.80	-20	1,121	-1.78%
2021/02/22	5	12.05	0	0.00	11.90	5	1,099	0.45%
2021/02/18	1	12.10	0	0.00	12.10	1	1,081	0.09%
2021/02/17	10	11.00	0	0.00	11.00	10	1,065	0.94%
2021/01/21	10	10.55	0	0.00	10.55	10	1,043	0.96%
2021/01/15	0	0.00	3	12.25	11.80	-3	1,011	-0.30%
2021/01/12	1	11.05	1	11.30	11.10	0	972	0.00%
2021/01/11	2	11.55	4	11.60	11.60	-2	969	-0.21%
2020/12/28	10	14.18	0	0.00	14.20	10	856	1.17%
2020/12/21	0	0.00	7	13.32	13.35	-7	719	-0.97%
2020/12/18	11	14.59	0	0.00	14.50	11	693	1.59%
2020/12/16	0	0.00	1	12.10	12.10	-1	649	-0.15%
2020/11/27	0	0.00	1	8.95	8.96	-1	582	-0.17%
2020/11/24	0	0.00	1	8.80	8.66	-1	682	-0.15%
2020/11/19	1	9.00	0	0.00	8.96	1	699	0.14%
2020/10/14	1	9.46	0	0.00	9.54	1	1,005	0.10%
2020/09/29	0	0.00	2	9.40	9.11	-2	1,077	-0.19%
2020/09/25	0	0.00	4	9.70	9.72	-4	1,078	-0.37%
2020/09/24	2	10.20	0	0.00	10.10	2	1,077	0.19%
2020/09/23	4	11.05	0	0.00	10.80	4	1,072	0.37%
2020/09/22	1	11.80	0	0.00	11.65	1	1,050	0.10%
2020/09/18	0	0.00	1	10.20	9.90	-1	976	-0.10%
2020/09/15	0	0.00	10	9.55	9.99	-10	953	-1.05%
2020/09/08	10	10.90	0	0.00	10.00	10	890	1.12%
2020/09/04	2	9.75	0	0.00	9.58	2	840	0.24%
2020/07/27	0	0.00	2	9.68	9.95	-2	443	-0.45%
2020/07/24	2	9.02	0	0.00	9.33	2	412	0.48%
2020/07/09	0	0.00	5	9.32	9.32	-5	291	-1.72%
2020/07/08	4	12.55	0	0.00	10.35	4	271	1.47%
2020/07/06	1	10.45	0	0.00	10.45	1	236	0.42%
2020/06/30	0	0.00	40	7.03	7.15	-40	175	-22.85%
2020/06/29	0	0.00	14	6.20	6.50	-14	156	-8.97%
2020/06/24	0	0.00	6	5.97	5.93	-6	145	-4.13%
2020/06/22	0	0.00	19	5.77	5.80	-19	143	-13.22%
2020/06/18	0	0.00	10	5.60	5.72	-10	145	-6.88%
2020/06/16	0	0.00	40	5.96	6.00	-40	143	-27.80%
2020/06/15	0	0.00	25	5.77	5.77	-25	138	-18.11%
2020/05/28	0	0.00	20	5.02	5.14	-20	123	-16.23%
2020/05/26	20	4.95	0	0.00	4.95	20	108	18.44%
2020/04/07	0	0.00	4	3.35	3.35	-4	61	-6.47%
2019/08/23	0	0.00	2	5.61	5.68	-2	64	-3.11%
2019/05/24	13	5.87	0	0.00	5.84	13	59	21.83%
2019/05/07	5	6.11	0	0.00	6.17	5	64	7.77%
2019/05/06	15	6.10	0	0.00	6.22	15	64	23.43%
2019/05/03	10	6.20	0	0.00	6.14	10	64	15.58%
2019/03/28	5	6.30	0	0.00	6.30	5	57	8.67%
2019/03/27	10	6.40	0	0.00	6.34	10	57	17.47%
2019/03/11	0	0.00	0.3	7.13	6.54	-0.3	56	-0.53%
2019/03/07	10	6.53	0	0.00	6.47	10	57	17.27%
2019/03/06	10	6.61	0	0.00	6.67	10	57	17.32%
2019/03/05	10	6.60	0	0.00	6.65	10	57	17.33%
2019/03/04	10	6.66	0	0.00	6.68	10	59	16.89%
2019/02/27	10	6.70	0	0.00	6.79	10	58	17.08%
2019/02/26	8	6.80	0	0.00	6.76	8	58	13.68%
2019/02/25	6	6.80	0	0.00	6.85	6	58	10.33%
2019/02/22	5	6.80	0	0.00	6.80	5	58	8.55%
2019/02/20	13	6.66	0	0.00	6.77	13	56	23.18%
2019/02/19	11	6.65	0	0.00	6.70	11	54	20.01%
2019/02/18	7	6.69	0	0.00	6.70	7	55	12.61%
2018/10/11	0	0.00	1	6.60	6.49	-1	277	-0.36%
2018/10/03	1	8.03	0	0.00	7.95	1	285	0.35%
2018/09/14	0	0.00	1	8.61	8.69	-1	348	-0.29%
2018/09/10	1	8.60	0	0.00	8.70	1	362	0.28%
2018/09/07	2	9.78	0	0.00	9.40	2	358	0.56%
2018/09/06	0	0.00	1	9.80	10.25	-1	356	-0.28%
2018/09/05	0	0.00	1	9.20	9.33	-1	350	-0.29%
2018/08/02	0	0.00	5	11.30	11.30	-5	635	-0.79%
2018/07/25	0	0.00	1	11.50	12.30	-1	709	-0.14%
2018/07/05	1	12.30	0	0.00	12.15	1	1,109	0.09%
2018/07/04	0	0.00	7	12.24	12.85	-7	1,150	-0.61%
2018/06/14	2	13.25	0	0.00	13.40	2	2,039	0.10%
2018/06/13	0	0.00	1	13.95	14.00	-1	2,054	-0.05%
2018/06/11	1	13.30	1	13.25	13.20	0	2,055	0.00%
2018/06/07	0	0.00	1	14.40	14.25	-1	2,076	-0.05%
2018/06/06	1	14.90	0	0.00	14.90	1	2,088	0.05%
2018/06/05	2	14.85	0	0.00	15.55	2	2,107	0.09%
2018/06/04	0	0.00	1	13.70	14.15	-1	2,077	-0.05%
2018/06/01	0	0.00	1	13.20	12.90	-1	2,118	-0.05%
2018/05/31	1	12.75	0	0.00	12.75	1	2,124	0.05%
2018/05/24	0	0.00	1	12.80	12.85	-1	2,222	-0.05%
2018/05/17	1	13.80	0	0.00	13.70	1	2,238	0.04%
2018/05/16	0	0.00	1	14.30	13.95	-1	2,229	-0.04%
2018/05/15	2	13.73	1	14.10	13.70	1	2,220	0.05%
2018/05/14	1	13.55	0	0.00	13.75	1	2,208	0.05%
2018/05/11	1	14.30	0	0.00	14.00	1	2,196	0.05%
2018/05/09	0	0.00	12	15.52	15.60	-12	2,145	-0.56%
2018/05/08	1	14.45	0	0.00	14.20	1	2,106	0.05%
2018/05/04	0	0.00	2	13.65	13.65	-2	2,076	-0.10%
2018/05/02	1	14.80	0	0.00	14.00	1	2,060	0.05%
2018/04/30	1	14.70	1	15.20	14.80	0	2,047	0.00%
2018/04/23	1	16.20	1	17.00	16.50	0	1,925	0.00%
2018/04/20	0	0.00	1	16.60	16.50	-1	1,903	-0.05%
2018/04/18	5	16.80	0	0.00	16.85	5	1,859	0.27%
2018/04/17	0	0.00	1	16.30	17.25	-1	1,823	-0.05%
2018/04/13	2	16.90	0	0.00	16.90	2	1,744	0.11%
2018/04/11	3	18.67	0	0.00	18.45	3	1,655	0.18%
2018/04/09	6	22.92	0	0.00	21.70	6	1,522	0.39%
2018/04/03	3	23.72	0	0.00	24.10	3	1,454	0.21%
2018/04/02	8	23.12	0	0.00	25.30	8	1,371	0.58%
2018/03/31	0	0.00	2	22.50	23.00	-2	1,245	-0.16%
2018/03/30	1	20.30	3	20.87	20.95	-2	1,131	-0.18%
2018/03/29	0	0.00	1	20.80	20.80	-1	1,030	-0.10%
2018/03/28	0	0.00	1	18.95	18.95	-1	1,000	-0.10%
2018/03/26	1	18.15	0	0.00	17.30	1	903	0.11%
2018/03/23	3	17.97	2	18.48	18.50	1	861	0.12%
2018/03/22	1	20.50	1	19.00	19.00	0	812	0.00%
2018/03/21	3	19.98	0	0.00	20.20	3	726	0.41%
2018/03/19	0	0.00	1	16.90	16.90	-1	557	-0.18%
2018/03/15	1	15.60	0	0.00	15.40	1	515	0.19%
2018/03/09	0	0.00	10	14.50	15.00	-10	409	-2.44%
2018/03/06	1	15.70	0	0.00	15.70	1	250	0.40%
2018/03/02	10	13.00	0	0.00	13.00	10	206	4.84%
2018/02/23	1	8.93	0	0.00	8.93	1	88	1.14%