立碁 (8111)-元大-上新莊券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.15
漲跌
▲1.50
漲幅
+3.36%
成交量
15,815張
產業
上櫃光電類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	45.15	3	46.03	46.15	-1	14,885	-0.01%
2024/12/10	4	45.35	1	45.70	44.65	3	14,630	0.02%
2024/12/09	1	44.25	1	45.10	45.30	0	14,462	0.00%
2024/12/06	10	45.13	12	45.59	44.40	-2	14,327	-0.01%
2024/12/05	0	0.00	2	44.20	44.45	-2	13,802	-0.01%
2024/12/04	3	42.58	1	42.45	42.45	2	13,525	0.01%
2024/12/03	0	0.00	3	41.27	41.10	-3	13,274	-0.02%
2024/12/02	1	40.15	6	40.10	38.90	-5	13,139	-0.04%
2024/11/29	0	0.00	2	39.35	39.45	-2	13,271	-0.02%
2024/11/28	4	38.68	2	39.63	38.30	2	13,515	0.01%
2024/11/27	2	39.70	1	39.40	39.00	1	13,726	0.01%
2024/11/26	1	39.90	1	40.00	39.65	0	13,988	0.00%
2024/11/25	1	39.55	0	0.00	39.55	1	14,164	0.01%
2024/11/22	3.1	38.20	3	37.00	37.00	0.1	14,081	0.00%
2024/11/21	0	0.00	1	37.50	37.60	-1	14,042	-0.01%
2024/11/20	1	37.15	0	0.00	37.25	1	14,014	0.01%
2024/11/19	0	0.00	1	38.00	37.00	-1	13,964	-0.01%
2024/11/15	7	36.77	4	36.60	36.60	3	13,847	0.02%
2024/11/13	0	0.00	9	38.90	38.15	-9	13,679	-0.07%
2024/11/11	3	40.20	1	39.80	39.50	2	13,561	0.01%
2024/11/08	1	43.80	7.1	42.10	42.30	-6.1	13,449	-0.05%
2024/11/07	7	43.76	4	44.18	43.80	3	13,237	0.02%
2024/11/06	2	43.30	8	43.45	42.60	-6	13,104	-0.05%
2024/11/05	28	43.76	42	43.96	43.60	-14	12,998	-0.11%
2024/11/04	66	44.78	45	44.44	43.70	21	12,751	0.16%
2024/11/01	4	41.59	4	41.28	42.35	0	12,203	0.00%
2024/10/29	2	40.20	1	40.25	40.30	1	11,900	0.01%
2024/10/28	5	42.79	11	41.47	41.05	-6	11,828	-0.05%
2024/10/25	5	43.69	3	43.55	43.50	2	11,667	0.02%
2024/10/24	1	43.65	15	44.64	43.30	-14	11,568	-0.12%
2024/10/23	0	0.00	2	44.95	44.75	-2	11,365	-0.02%
2024/10/22	2	44.20	1	44.30	44.30	1	11,188	0.01%
2024/10/21	13	44.70	12	44.90	44.50	1	11,078	0.01%
2024/10/18	10.1	45.67	1	44.45	44.45	9.1	10,928	0.08%
2024/10/17	8.1	47.68	18	46.98	46.40	-9.9	10,672	-0.09%
2024/10/16	7	45.96	4	47.15	47.95	3	10,089	0.03%
2024/10/15	26	45.92	26	44.70	43.60	0	9,619	0.00%
2024/10/14	30	45.28	37	44.89	45.80	-7	9,155	-0.08%
2024/10/11	25	46.17	11	45.82	44.80	14	8,568	0.16%
2024/10/09	2	44.30	6	45.66	46.25	-4	7,787	-0.05%
2024/10/08	16	44.41	6	42.97	42.05	10	7,487	0.13%
2024/10/07	50	45.55	28	45.08	44.70	22	7,337	0.30%
2024/10/04	2	42.23	1	43.25	43.25	1	5,904	0.02%
2024/10/01	38	35.65	45	36.25	39.35	-7	5,635	-0.12%
2024/09/30	22	35.82	17	35.59	35.80	5	4,976	0.10%
2024/09/27	11	34.10	24	34.46	33.80	-13	4,604	-0.28%
2024/09/26	5	34.61	19	35.53	33.45	-14	4,304	-0.33%
2024/09/25	28	33.76	20	34.39	35.20	8	3,569	0.22%
2024/09/24	2	30.83	3	30.92	32.00	-1	3,017	-0.03%
2024/09/23	9	29.64	7	29.77	30.00	2	2,747	0.07%
2024/09/20	1	28.95	3	29.77	28.70	-2	2,663	-0.08%
2024/09/19	3	30.23	4	30.26	30.10	-1	2,597	-0.04%
2024/09/18	10	31.07	35	30.80	29.70	-25	2,501	-1.00%
2024/09/13	1	29.90	1	29.50	29.75	0	2,211	0.00%
2024/09/10	0	0.00	5	28.36	27.30	-5	2,154	-0.23%
2024/09/06	0	0.00	1	27.90	27.70	-1	2,129	-0.05%
2024/09/04	5	26.84	5	27.15	27.25	0	2,100	0.00%
2024/09/03	6	28.23	0	0.00	28.20	6	2,073	0.29%
2024/09/02	3	29.38	3	29.50	29.20	0	2,028	0.00%
2024/08/30	11	30.54	14	30.00	29.90	-3	1,832	-0.16%
2024/08/29	51	28.57	18.6	28.93	29.10	32.4	1,522	2.13%
2024/08/28	4	27.61	24	27.30	28.00	-20	1,220	-1.64%
2024/08/27	14	25.84	8	25.75	26.15	6	866	0.69%
2024/08/23	1	21.60	0	0.00	21.65	1	614	0.16%
2024/08/02	0.1	22.90	0	0.00	22.30	0.1	684	0.01%
2024/07/31	0.2	22.80	0	0.00	22.70	0.2	690	0.03%
2024/07/12	0.1	25.55	0	0.00	25.50	0.1	741	0.01%
2024/07/11	0.1	25.95	5	26.05	25.90	-4.9	744	-0.66%
2024/07/10	0	0.00	20	26.10	26.25	-20	761	-2.63%
2024/07/09	7.1	26.80	0	0.00	26.25	7.1	753	0.94%
2024/07/08	20	24.85	1.1	24.88	25.70	18.9	628	3.01%
2024/06/19	0.1	23.05	0	0.00	23.05	0.1	1,060	0.01%
2024/06/11	1	23.70	0	0.00	23.70	1	1,058	0.09%
2024/05/20	0	0.00	2.2	25.08	24.95	-2.2	1,113	-0.19%
2024/05/09	0.2	23.00	0	0.00	22.85	0.2	1,470	0.01%
2024/05/08	0	23.05	0	0.00	23.40	0	1,484	0.00%
2024/05/07	0	22.90	0	0.00	23.35	0	1,489	0.00%
2024/05/02	0	0.00	82	23.96	23.85	-82	1,654	-4.96%
2024/04/29	0.3	23.96	0	0.00	24.00	0.3	1,678	0.02%
2024/04/24	82	24.30	0	0.00	24.25	82	1,777	4.61%
2024/04/22	0.1	22.50	0	0.00	22.70	0.1	1,808	0.01%
2024/04/19	10.5	23.20	0	0.00	23.10	10.5	1,834	0.57%
2024/04/18	1.1	24.49	0	0.00	24.10	1.1	1,858	0.06%
2024/04/15	0	0.00	0.1	26.06	25.80	-0.1	2,494	0.00%
2024/04/10	6	26.90	0	0.00	26.90	6	2,480	0.24%
2024/04/09	3	26.30	6	25.75	26.25	-3	2,435	-0.12%
2024/04/08	0	0.00	12	26.75	26.60	-12	2,390	-0.50%
2024/04/03	0	0.00	1	25.45	25.65	-1	2,319	-0.04%
2024/04/02	10	23.40	0.2	23.80	24.10	9.8	2,232	0.44%
2024/04/01	0	23.45	0	0.00	23.50	0	2,194	0.00%
2024/03/29	0	0.00	6	23.18	23.05	-6	2,169	-0.28%
2024/03/28	0	0.00	10	23.01	23.00	-10	2,140	-0.47%
2024/03/27	5	22.21	3	22.10	22.55	2	2,067	0.10%
2024/03/26	5	21.79	0	0.00	21.90	5	2,026	0.25%
2024/03/22	0	0.00	1	21.25	21.20	-1	1,979	-0.05%
2024/03/21	1	20.65	0	0.00	20.80	1	1,967	0.05%
2024/03/19	0	0.00	2	20.55	20.35	-2	1,959	-0.10%
2024/03/14	2	20.30	0	0.00	20.25	2	1,955	0.10%
2024/02/20	2	22.13	2	21.60	21.55	0	1,897	0.00%
2024/02/15	0	0.00	1	20.95	21.15	-1	1,861	-0.05%
2024/02/05	2	21.40	2	21.00	21.00	0	1,848	0.00%
2024/02/02	4	22.39	1	22.25	21.85	3	1,819	0.16%
2024/02/01	1.1	22.18	4	22.85	22.85	-2.9	1,817	-0.16%
2024/01/30	0	0.00	1	20.70	20.70	-1	1,626	-0.06%
2024/01/26	0	0.00	1	21.90	21.05	-1	1,603	-0.06%
2024/01/25	0	0.00	10	20.82	20.90	-10	1,484	-0.67%
2024/01/18	1	20.60	0	0.00	20.60	1	1,348	0.07%
2024/01/16	1	20.55	0	0.00	20.30	1	1,241	0.08%
2024/01/12	3	20.80	0	0.00	20.80	3	1,185	0.25%
2024/01/11	37	21.84	33	22.26	21.15	4	1,129	0.35%
2024/01/10	8	20.48	10	21.05	21.40	-2	924	-0.22%
2024/01/09	49	21.64	45	21.46	20.25	4	773	0.52%
2024/01/08	0	0.00	1	20.45	20.55	-1	418	-0.24%
2023/12/06	1	19.20	0	0.00	19.15	1	330	0.30%
2023/12/01	0	0.00	1	19.20	19.40	-1	327	-0.31%
2023/11/20	0	0.00	1	19.15	19.55	-1	289	-0.35%
2023/11/16	0	0.00	1	18.70	18.65	-1	275	-0.36%
2023/11/15	0	0.00	1	19.05	19.00	-1	268	-0.37%
2023/11/09	8	19.33	6	19.02	19.00	2	241	0.83%
2023/11/01	1	17.10	1	16.95	16.90	0	121	0.00%
2023/10/30	0	0.00	4	17.10	17.10	-4	125	-3.19%
2023/09/25	0	17.85	0	0.00	17.65	0	217	0.00%
2023/08/18	1	17.85	0	0.00	17.50	1	355	0.28%
2023/07/31	1	18.65	0	0.00	18.30	1	400	0.25%
2023/07/24	3	18.00	0	0.00	17.90	3	429	0.70%
2023/07/18	0	0.00	30	18.23	18.25	-30	546	-5.49%
2023/07/11	6	18.68	0	0.00	18.60	6	877	0.68%
2023/07/07	0	0.00	1	18.80	19.00	-1	894	-0.11%
2023/07/05	1	19.60	0	0.00	19.40	1	897	0.11%
2023/06/12	0	0.00	1	21.70	21.40	-1	1,028	-0.10%
2023/06/06	1	22.10	0	0.00	22.10	1	1,135	0.09%
2023/06/01	1	21.40	1	21.35	21.30	0	1,349	0.00%
2023/05/31	1	21.50	0	0.00	21.50	1	1,358	0.07%
2023/05/30	1	21.25	0	0.00	21.20	1	1,375	0.07%
2023/05/25	1	21.20	0	0.00	21.15	1	1,518	0.07%
2023/04/24	4	22.83	0	0.00	22.80	4	1,548	0.26%
2023/04/21	6	23.28	2	24.00	22.85	4	1,530	0.26%
2023/04/20	4	26.16	5	24.80	24.45	-1	1,457	-0.07%
2023/04/19	3	24.75	1	25.00	25.40	2	1,257	0.16%
2023/04/12	0	0.00	1	22.75	22.80	-1	1,080	-0.09%
2023/04/06	0	0.00	50	22.50	22.55	-50	1,055	-4.74%
2023/03/31	1	21.95	0	0.00	21.95	1	1,043	0.10%
2023/03/30	0	0.00	1	21.75	21.80	-1	1,038	-0.10%
2023/03/28	0	0.00	1	21.45	21.55	-1	1,027	-0.10%
2023/03/27	0	22.80	0	0.00	22.30	0	1,010	0.00%
2023/03/22	0	0.00	0	23.00	22.75	0	987	0.00%
2023/03/20	0	0.00	2	22.95	23.00	-2	947	-0.21%
2023/03/17	0	0.00	11	22.67	22.30	-11	932	-1.18%
2023/03/16	7	22.81	3	22.92	22.50	4	913	0.44%
2023/03/15	2	23.00	3	23.20	22.55	-1	889	-0.11%
2023/03/14	0	0.00	3	23.37	22.50	-3	874	-0.34%
2023/03/13	2	22.35	1	22.15	22.20	1	850	0.12%
2023/03/09	10	23.45	3	24.23	23.50	7	806	0.87%
2023/03/08	15	24.01	6	23.94	23.70	9	762	1.18%
2023/03/07	5	22.10	3	21.42	22.70	2	602	0.33%
2023/03/06	5	20.60	0	0.00	20.65	5	518	0.96%
2023/03/03	15	20.46	1	20.45	20.40	14	509	2.75%
2023/03/02	11	20.32	0	0.00	20.40	11	499	2.20%
2023/03/01	17	20.76	0	0.00	20.65	17	479	3.54%
2023/02/23	2	19.40	0	0.00	19.35	2	354	0.56%
2023/02/22	12	19.34	10	19.45	19.40	2	329	0.61%
2023/02/17	1	16.80	0	0.00	16.75	1	196	0.51%
2023/02/09	0	0.00	2	16.60	16.50	-2	204	-0.98%
2023/02/02	2	16.50	0	0.00	16.45	2	202	0.99%
2023/01/30	1	15.80	0	0.00	15.50	1	192	0.52%
2022/12/27	0	0.00	2	15.65	15.65	-2	253	-0.79%
2022/12/20	2	15.75	0	0.00	15.65	2	442	0.45%
2022/11/22	0	0.00	1	16.10	16.10	-1	446	-0.22%
2022/11/17	2	16.50	0	0.00	16.45	2	448	0.45%
2022/11/01	0	0.00	3	15.05	15.15	-3	533	-0.56%
2022/09/29	3	18.05	3	18.38	17.35	0	511	0.00%
2022/09/26	0	0.00	2	15.40	15.50	-2	378	-0.53%
2022/09/13	0	0.00	2	17.75	17.75	-2	509	-0.39%
2022/08/29	0	17.65	0	0.00	17.50	0	531	0.00%
2022/08/15	0	0.00	0.2	17.25	17.25	-0.2	453	-0.05%
2022/08/12	0	0.00	0	17.15	17.15	0	454	0.00%
2022/07/29	0	0.00	1	17.00	16.95	-1	486	-0.21%
2022/07/19	0	0.00	1	16.85	16.85	-1	510	-0.20%
2022/06/27	50	19.50	0	0.00	19.55	50	566	8.83%
2022/06/24	2	21.48	0	0.00	21.50	2	558	0.36%
2022/06/09	1	22.55	0	0.00	22.45	1	952	0.11%
2022/05/19	0	0.00	1	21.65	22.40	-1	1,253	-0.08%
2022/05/13	0	0.00	3	21.40	21.45	-3	1,348	-0.22%
2022/05/11	1	21.55	0	0.00	21.70	1	1,570	0.06%
2022/05/05	2	23.35	0	0.00	23.05	2	1,969	0.10%
2022/04/22	1	23.95	1	23.90	23.85	0	2,217	0.00%
2022/04/15	1	24.65	0	0.00	24.50	1	2,401	0.04%
2022/04/11	2	25.55	0	0.00	25.65	2	2,782	0.07%
2022/04/08	1	26.65	0	0.00	26.60	1	2,887	0.03%
2022/04/01	0	0.00	1	27.10	27.20	-1	3,376	-0.03%
2022/03/30	2	27.70	0	0.00	27.85	2	3,572	0.06%
2022/03/29	0	0.00	1	28.05	27.35	-1	3,734	-0.03%
2022/03/28	0	0.00	3	27.80	27.75	-3	3,940	-0.08%
2022/03/25	0	0.00	4	28.10	28.10	-4	4,154	-0.10%
2022/03/23	17	28.52	10	28.02	27.90	7	4,270	0.16%
2022/03/22	10	26.94	8	26.40	27.10	2	4,291	0.05%
2022/03/15	0	0.00	1	23.15	23.05	-1	6,063	-0.02%
2022/03/10	2	24.50	0	0.00	24.00	2	7,483	0.03%
2022/03/08	2	23.35	0	0.00	23.25	2	7,492	0.03%
2022/03/04	1	25.40	0	0.00	25.15	1	7,474	0.01%
2022/03/03	1	26.10	0	0.00	25.80	1	7,490	0.01%
2022/02/23	1	26.10	10	26.16	26.25	-9	7,737	-0.12%
2022/02/21	0	0.00	4	27.78	27.75	-4	7,863	-0.05%
2022/02/17	0	0.00	1	28.50	28.45	-1	8,011	-0.01%
2022/02/16	2	28.85	2	28.55	28.55	0	8,001	0.00%
2022/02/14	0	0.00	5	28.32	28.20	-5	7,979	-0.06%
2022/02/11	7	30.46	9	30.78	30.00	-2	7,938	-0.03%
2022/02/10	16	31.31	6	31.47	31.70	10	7,778	0.13%
2022/02/09	2	30.38	5	30.68	29.90	-3	7,531	-0.04%
2022/02/08	2	29.23	0	0.00	29.05	2	7,405	0.03%
2022/01/26	2	28.30	2	28.00	27.80	0	7,374	0.00%
2022/01/25	0	0.00	5	28.45	28.40	-5	7,356	-0.07%
2022/01/24	1	27.90	0	0.00	28.90	1	7,321	0.01%
2022/01/21	3	29.33	3	28.55	28.55	0	7,294	0.00%
2022/01/20	2	29.40	3	29.83	30.30	-1	7,248	-0.01%
2022/01/18	2	29.50	4	29.13	28.80	-2	7,192	-0.03%
2022/01/17	14	29.18	15	29.18	29.25	-1	7,158	-0.01%
2022/01/14	0	0.00	5	28.25	28.55	-5	7,109	-0.07%
2022/01/13	2	28.25	1	28.35	28.10	1	7,050	0.01%
2022/01/12	0	0.00	1	29.00	29.00	-1	7,007	-0.01%
2022/01/10	0	0.00	1	29.70	29.70	-1	6,942	-0.01%
2022/01/07	3	30.17	3	29.30	29.25	0	6,912	0.00%
2022/01/06	1	30.45	3	30.37	30.50	-2	6,844	-0.03%
2022/01/05	7	30.99	6	30.75	30.25	1	6,799	0.01%
2022/01/04	8	32.19	5	32.23	31.80	3	6,723	0.04%
2022/01/03	2	31.50	2	31.90	31.90	0	6,530	0.00%
2021/12/30	6	31.21	3	31.45	31.45	3	6,407	0.05%
2021/12/29	15	31.40	22	31.73	31.80	-7	6,297	-0.11%
2021/12/28	0	0.00	3	30.10	30.00	-3	5,952	-0.05%
2021/12/27	8	30.26	1	30.45	30.60	7	5,897	0.12%
2021/12/24	0	0.00	14	30.64	29.95	-14	5,814	-0.24%
2021/12/23	5	31.62	0	0.00	31.10	5	5,685	0.09%
2021/12/22	8	31.18	0.7	31.15	30.80	7.3	5,502	0.13%
2021/12/21	15	30.57	3	30.52	30.40	12	5,278	0.23%
2021/12/20	3	29.82	4	29.68	29.40	-1	5,046	-0.02%
2021/12/17	3	30.02	4	30.18	29.65	-1	4,961	-0.02%
2021/12/16	4	30.61	4	30.44	30.25	0	4,811	0.00%
2021/12/15	16	30.85	34	31.22	30.30	-18	4,609	-0.39%
2021/12/14	13	29.60	20	29.48	30.00	-7	4,087	-0.17%
2021/12/13	30	29.65	5	29.55	29.35	25	3,778	0.66%
2021/12/10	4	28.91	7	28.41	28.00	-3	3,381	-0.09%
2021/12/09	41	28.85	18	28.56	28.75	23	3,185	0.72%
2021/12/08	28	27.24	50	26.74	28.15	-22	2,709	-0.81%
2021/12/07	22	25.60	4	25.88	25.90	18	2,112	0.85%
2021/12/06	13	23.84	1	24.20	24.20	12	1,445	0.83%
2021/12/03	4	22.34	1	22.40	22.00	3	1,265	0.24%
2021/12/02	0	0.00	24	21.75	21.70	-24	1,254	-1.91%
2021/12/01	0	0.00	1	21.60	22.05	-1	1,242	-0.08%
2021/11/30	0	0.00	4	21.58	21.75	-4	1,230	-0.33%
2021/11/29	1	21.00	0	0.00	20.85	1	1,214	0.08%
2021/11/26	2	21.70	14	21.61	21.55	-12	1,193	-1.01%
2021/11/25	5	22.41	10	22.55	22.15	-5	1,172	-0.43%
2021/11/24	6	22.81	3	22.85	23.10	3	1,137	0.26%
2021/11/23	22	23.38	4	23.20	23.15	18	1,043	1.73%
2021/11/18	21	22.97	0	0.00	22.05	21	827	2.54%
2021/11/17	2	22.25	4	22.03	22.80	-2	632	-0.32%
2021/11/15	0	0.00	2	20.00	19.90	-2	446	-0.45%
2021/11/11	0	0.00	1	19.65	19.90	-1	448	-0.22%
2021/11/10	5	19.95	1	20.00	19.65	4	454	0.88%
2021/10/15	2	15.80	0	0.00	15.80	2	1,626	0.12%
2021/10/12	2	15.95	0	0.00	16.00	2	1,682	0.12%
2021/10/04	3	16.88	0	0.00	16.50	3	2,048	0.15%
2021/09/15	2	17.20	0	0.00	17.20	2	2,212	0.09%
2021/09/14	1	17.60	0	0.00	17.60	1	2,210	0.05%
2021/09/07	1	18.05	0	0.00	17.95	1	2,253	0.04%
2021/09/02	1	18.95	0	0.00	18.80	1	2,293	0.04%
2021/08/30	1	18.95	0	0.00	18.75	1	2,301	0.04%
2021/08/26	1	18.65	0	0.00	18.70	1	2,306	0.04%
2021/08/10	1	21.70	0	0.00	21.75	1	1,903	0.05%
2021/08/09	0	0.00	6	21.93	21.80	-6	1,922	-0.31%
2021/08/03	0	0.00	1	23.10	23.20	-1	2,017	-0.05%
2021/07/28	1	21.65	1	21.80	21.70	0	2,007	0.00%
2021/07/26	0	0.00	18	24.41	23.70	-18	1,981	-0.91%
2021/07/23	2	23.65	1	23.55	23.20	1	1,746	0.06%
2021/07/22	1	22.00	1	22.30	22.15	0	1,632	0.00%
2021/07/21	1	21.00	0	0.00	21.00	1	1,633	0.06%
2021/07/19	0	0.00	4	22.15	21.90	-4	1,713	-0.23%
2021/07/16	1	22.20	0	0.00	22.10	1	1,746	0.06%
2021/07/15	2	22.40	3	22.68	22.40	-1	1,750	-0.06%
2021/07/14	0	0.00	4	21.34	21.75	-4	1,669	-0.24%
2021/07/13	6	22.05	0	0.00	22.00	6	1,689	0.36%
2021/07/12	3	22.33	1	22.45	22.90	2	1,651	0.12%
2021/06/22	1	19.40	0	0.00	19.40	1	3,814	0.03%
2021/06/09	0	0.00	4	20.00	20.05	-4	4,159	-0.10%
2021/06/08	0	0.00	1	20.10	20.00	-1	4,161	-0.02%
2021/06/07	1	19.90	2	20.00	19.90	-1	4,162	-0.02%
2021/06/02	1	21.15	0	0.00	20.55	1	4,161	0.02%
2021/05/28	0	0.00	10	20.25	20.20	-10	4,145	-0.24%
2021/05/25	0	0.00	8	19.85	19.90	-8	4,163	-0.19%
2021/05/24	2	19.00	2	19.35	19.30	0	4,163	0.00%
2021/05/21	0	0.00	10	19.00	18.95	-10	4,179	-0.24%
2021/05/18	0	0.00	15	19.10	19.15	-15	4,233	-0.35%
2021/05/17	1	17.75	9	18.69	17.65	-8	4,224	-0.19%
2021/05/14	1	19.60	0	0.00	19.60	1	4,197	0.02%
2021/05/13	10	20.00	0	0.00	19.35	10	4,145	0.24%
2021/05/12	1	19.00	0	0.00	18.70	1	4,110	0.02%
2021/05/07	0	0.00	0.8	21.85	21.95	-0.8	4,063	-0.02%
2021/04/27	2	23.70	0	0.00	23.65	2	3,950	0.05%
2021/04/26	1	23.95	0	0.00	24.10	1	3,910	0.03%
2021/04/20	2	24.05	0	0.00	23.60	2	3,765	0.05%
2021/04/19	0	0.00	1	22.95	23.60	-1	3,741	-0.03%
2021/04/16	0	0.00	2	23.15	23.10	-2	3,708	-0.05%
2021/04/15	2	23.35	0	0.00	23.40	2	3,695	0.05%
2021/04/14	4	23.86	10	23.62	22.75	-6	3,774	-0.16%
2021/04/13	4	23.93	13	24.37	24.10	-9	3,702	-0.24%
2021/04/12	0	0.00	3	24.32	24.00	-3	3,652	-0.08%
2021/04/09	11	24.06	10	24.00	23.95	1	3,725	0.03%
2021/04/08	12	25.42	2	24.80	24.70	10	3,672	0.27%
2021/04/07	0	0.00	1	24.70	25.00	-1	3,569	-0.03%
2021/04/06	7	25.19	17	25.19	25.00	-10	3,426	-0.29%
2021/04/01	14	22.15	4	22.09	23.25	10	3,033	0.33%
2021/03/31	2	20.90	5	19.71	21.15	-3	2,528	-0.12%
2021/03/30	5	19.57	0	0.00	19.25	5	2,259	0.22%
2021/03/29	5	18.92	0	0.00	19.40	5	2,276	0.22%
2021/03/26	18	19.90	16	19.48	19.10	2	2,238	0.09%
2021/03/25	0	0.00	15	18.81	18.75	-15	1,969	-0.76%
2021/03/23	1	19.10	0	0.00	18.80	1	1,940	0.05%
2021/03/22	6	18.68	1	18.65	18.50	5	1,853	0.27%
2021/03/19	8	17.83	0	0.00	18.00	8	1,795	0.45%
2021/03/18	0	0.00	4	17.70	17.85	-4	1,780	-0.22%
2021/03/16	0	0.00	3	17.40	17.25	-3	1,805	-0.17%
2021/03/15	5	17.39	0	0.00	17.40	5	1,816	0.28%
2021/03/10	0	0.00	6	16.95	16.90	-6	1,903	-0.32%
2021/03/09	0	0.00	1	16.80	16.75	-1	1,953	-0.05%
2021/03/08	0	0.00	2	17.05	16.70	-2	1,979	-0.10%
2021/03/05	2	17.20	0	0.00	17.10	2	2,015	0.10%
2021/03/04	2	17.20	0	0.00	17.05	2	2,090	0.10%
2021/02/25	0	0.00	1	17.50	17.40	-1	2,147	-0.05%
2021/02/24	0	0.00	1	17.50	17.35	-1	2,168	-0.05%
2021/02/23	2	17.28	1	17.50	17.25	1	2,195	0.05%
2021/02/22	0	0.00	9	17.49	17.50	-9	2,288	-0.39%
2021/02/19	0	0.00	57	17.09	17.20	-57	2,271	-2.51%
2021/02/18	0	0.00	8	16.48	16.60	-8	2,295	-0.35%
2021/02/17	0	0.00	5	16.32	16.25	-5	2,314	-0.22%
2021/02/05	0	0.00	4	16.26	16.05	-4	2,318	-0.17%
2021/02/03	0	0.00	2	16.15	16.05	-2	2,744	-0.07%
2021/02/02	1	16.00	1	16.25	15.95	0	2,771	0.00%
2021/02/01	0	0.00	2	16.05	16.00	-2	2,797	-0.07%
2021/01/29	0	0.00	9	15.93	15.60	-9	2,840	-0.32%
2021/01/28	2	15.70	0	0.00	15.70	2	2,911	0.07%
2021/01/25	0	0.00	4	15.95	16.00	-4	2,981	-0.13%
2021/01/22	8	15.81	18	16.02	15.90	-10	3,010	-0.33%
2021/01/21	9	15.46	2	15.90	15.50	7	3,029	0.23%
2021/01/20	9	15.83	2	16.40	15.65	7	3,145	0.22%
2021/01/19	1	16.35	11	16.25	16.15	-10	3,231	-0.31%
2021/01/18	7	15.41	7	15.62	15.85	0	3,254	0.00%
2021/01/15	20	16.03	0	0.00	15.90	20	3,270	0.61%
2021/01/14	5	16.35	0	0.00	16.30	5	3,319	0.15%
2021/01/13	15	16.29	0	0.00	16.25	15	3,417	0.44%
2021/01/12	14	16.55	0.5	16.10	16.20	13.5	3,478	0.39%
2021/01/11	19	16.84	5	16.80	16.80	14	3,540	0.40%
2021/01/08	22	17.07	0	0.00	16.95	22	3,698	0.59%
2021/01/07	6	17.29	14	17.30	17.25	-8	4,095	-0.20%
2021/01/06	15	16.89	1	16.85	16.70	14	4,176	0.34%
2021/01/05	0	0.00	5	17.82	17.40	-5	4,160	-0.12%
2021/01/04	6	17.78	2	17.15	17.60	4	4,079	0.10%
2020/12/31	0	0.00	20	16.80	16.80	-20	4,058	-0.49%
2020/12/30	12	16.53	1	16.90	16.40	11	4,166	0.26%
2020/12/29	0	0.00	13	16.87	16.70	-13	4,183	-0.31%
2020/12/28	13	16.68	0	0.00	16.55	13	4,309	0.30%
2020/12/25	5	16.85	2	17.15	16.75	3	4,329	0.07%
2020/12/24	14	16.94	5	17.30	16.90	9	4,327	0.21%
2020/12/23	11	17.10	0	0.00	17.05	11	4,225	0.26%
2020/12/21	2	16.35	2	16.50	16.30	0	4,244	0.00%
2020/12/17	2	16.48	0	0.00	16.50	2	4,337	0.05%
2020/12/09	0	0.00	1	17.55	17.25	-1	4,515	-0.02%
2020/12/08	0	0.00	1	17.20	17.20	-1	4,631	-0.02%
2020/12/03	3	18.12	0	0.00	17.75	3	5,109	0.06%
2020/12/02	1	17.90	0	0.00	17.90	1	5,226	0.02%
2020/11/30	6	18.13	0	0.00	18.10	6	5,665	0.11%
2020/11/19	0	0.00	20	17.85	18.00	-20	5,840	-0.34%
2020/11/18	3	17.75	0	0.00	17.40	3	5,726	0.05%
2020/11/17	0	0.00	1	17.45	17.60	-1	5,713	-0.02%
2020/11/16	2	17.45	0	0.00	17.20	2	5,674	0.04%
2020/11/13	1	17.55	0	0.00	17.45	1	5,658	0.02%
2020/11/12	23	18.26	22	17.59	17.40	1	5,661	0.02%
2020/11/10	1	17.45	0	0.00	17.50	1	5,250	0.02%
2020/11/09	0	0.00	5	17.45	17.55	-5	5,251	-0.10%
2020/11/06	1	17.75	0	0.00	17.60	1	5,242	0.02%
2020/11/02	3	17.00	0	0.00	16.90	3	5,261	0.06%
2020/10/28	1	17.60	0	0.00	17.95	1	5,241	0.02%
2020/10/27	4	17.40	0	0.00	18.30	4	5,130	0.08%
2020/10/26	1	17.25	0	0.00	17.10	1	5,038	0.02%
2020/10/22	0	0.00	1	17.10	17.25	-1	5,006	-0.02%
2020/10/20	0	0.00	1	17.60	17.55	-1	4,892	-0.02%
2020/10/16	2	18.30	0	0.00	17.75	2	4,804	0.04%
2020/10/15	2	18.90	9	19.21	19.15	-7	4,674	-0.15%
2020/10/14	6	18.02	14	17.48	18.35	-8	4,280	-0.19%
2020/10/13	4	16.85	0	0.00	16.70	4	4,154	0.10%
2020/10/12	24	17.00	4	17.10	17.10	20	4,218	0.47%
2020/10/08	2	17.15	2	17.45	16.95	0	4,212	0.00%
2020/10/07	3	16.70	4	16.83	16.80	-1	4,177	-0.02%
2020/10/06	2	16.00	0	0.00	16.10	2	4,181	0.05%
2020/10/05	0	0.00	6	16.08	16.20	-6	4,304	-0.14%
2020/09/30	2	15.70	2	16.00	15.75	0	4,247	0.00%
2020/09/29	2	15.65	2	15.95	15.55	0	4,223	0.00%
2020/09/28	0	0.00	4	15.48	15.50	-4	4,267	-0.09%
2020/09/25	8	15.46	6	15.75	15.00	2	4,324	0.05%
2020/09/23	0	0.00	4	16.60	16.60	-4	4,226	-0.09%
2020/09/22	4	16.25	0	0.00	16.10	4	4,141	0.10%
2020/09/18	2	17.25	4	17.38	16.95	-2	4,087	-0.05%
2020/09/17	2	17.15	2	17.40	17.15	0	3,999	0.00%
2020/09/16	2	17.10	2	17.50	16.90	0	3,958	0.00%
2020/09/15	0	0.00	4	17.00	16.90	-4	3,912	-0.10%
2020/09/14	6	17.02	2	17.45	16.70	4	3,906	0.10%
2020/09/11	6	17.15	2	17.70	16.80	4	3,911	0.10%
2020/09/10	12	17.85	1	18.20	17.50	11	3,821	0.29%
2020/09/09	1	16.65	2	17.03	17.70	-1	3,772	-0.03%
2020/09/08	2	16.35	4	16.60	17.00	-2	3,657	-0.05%
2020/09/07	2	15.70	6	15.98	15.95	-4	3,424	-0.12%
2020/09/04	48	15.33	43	15.26	15.30	5	3,268	0.15%
2020/09/03	12	15.20	14	15.44	15.25	-2	3,119	-0.06%
2020/09/02	8	13.91	11	13.94	14.55	-3	2,757	-0.11%
2020/09/01	2	13.00	0	0.00	13.25	2	2,551	0.08%
2020/08/31	2	13.20	0	0.00	13.20	2	2,531	0.08%
2020/08/28	4	13.05	4	13.05	13.00	0	2,469	0.00%
2020/08/06	0	0.00	1	12.00	12.00	-1	1,985	-0.05%
2020/08/03	1	12.50	0	0.00	12.25	1	1,920	0.05%
2020/07/23	1	12.60	0	0.00	12.40	1	1,814	0.06%
2020/07/17	5	13.25	7	13.31	13.05	-2	1,874	-0.11%
2020/07/14	2	13.70	0	0.00	13.20	2	1,683	0.12%
2020/07/13	2	13.50	2	13.70	13.55	0	1,607	0.00%
2020/07/10	3	11.50	7	13.06	13.50	-4	1,452	-0.28%
2020/07/09	2	12.15	0	0.00	12.30	2	1,299	0.15%
2020/07/06	2	11.80	0	0.00	11.80	2	1,149	0.17%
2020/06/19	1	11.50	0	0.00	11.65	1	979	0.10%
2020/06/17	2	11.00	0	0.00	10.85	2	831	0.24%
2020/06/11	2	9.97	0	0.00	9.72	2	604	0.33%
2020/04/23	0	0.00	2	10.35	10.45	-2	389	-0.51%
2020/02/04	0.1	8.25	0	0.00	8.17	0.1	136	0.04%
2019/12/13	0	0.00	6	9.57	9.54	-6	297	-2.02%
2019/11/21	4	9.76	0	0.00	9.76	4	401	1.00%
2019/11/13	4	10.10	0	0.00	10.00	4	434	0.92%
2019/09/23	0	0.00	1	9.55	9.52	-1	241	-0.41%
2019/09/18	1	9.65	0	0.00	9.52	1	235	0.43%
2019/05/31	0	0.00	10	10.47	10.45	-10	310	-3.23%
2019/04/16	10	11.45	0	0.00	11.40	10	535	1.87%
2019/04/15	0	0.00	2	11.00	11.00	-2	484	-0.41%
2019/04/10	0	0.00	10	10.84	11.00	-10	471	-2.12%
2019/04/08	10	10.73	0	0.00	10.70	10	453	2.20%
2019/03/26	0	0.00	10	10.55	10.55	-10	443	-2.25%
2019/03/21	4	10.80	0	0.00	10.80	4	449	0.89%
2019/03/11	0	0.00	0.6	10.40	10.45	-0.6	525	-0.12%
2019/02/21	0	0.00	15	10.95	10.95	-15	555	-2.70%
2019/02/14	15	10.78	0	0.00	10.75	15	469	3.19%
2018/09/19	2	11.10	0	0.00	10.90	2	2,254	0.09%
2018/09/17	0	0.00	2	11.15	11.10	-2	2,620	-0.08%
2018/09/13	10	11.00	0	0.00	10.95	10	3,420	0.29%
2018/09/11	1	11.20	0	0.00	11.25	1	3,792	0.03%
2018/09/07	0	0.00	1	11.85	11.80	-1	4,010	-0.02%
2018/08/31	0	0.00	1	12.60	12.55	-1	4,765	-0.02%
2018/08/23	2	12.45	0	0.00	12.10	2	4,960	0.04%
2018/08/22	0	0.00	2	12.40	12.20	-2	5,015	-0.04%
2018/08/20	0	0.00	1	12.00	12.05	-1	5,037	-0.02%
2018/08/16	1	12.40	0	0.00	12.40	1	5,059	0.02%
2018/08/15	2	12.60	0	0.00	12.50	2	5,087	0.04%
2018/08/14	2	13.03	0	0.00	12.90	2	5,093	0.04%
2018/07/27	5	12.70	6	12.80	12.85	-1	4,972	-0.02%
2018/07/26	1	12.80	0	0.00	12.70	1	5,136	0.02%
2018/07/23	0	0.00	3	12.25	12.25	-3	5,173	-0.06%
2018/07/20	0	0.00	3	12.15	12.05	-3	5,168	-0.06%
2018/07/19	3	12.90	9	12.77	12.55	-6	5,137	-0.12%
2018/07/18	3	13.25	0	0.00	12.85	3	5,116	0.06%
2018/07/10	0	0.00	1	14.20	14.10	-1	4,941	-0.02%
2018/07/09	10	14.40	0	0.00	14.25	10	4,881	0.20%
2018/07/04	1	14.60	3	14.65	14.70	-2	4,740	-0.04%
2018/07/03	1	15.40	5	14.69	14.45	-4	4,706	-0.08%
2018/07/02	20	15.59	7	15.20	15.00	13	4,635	0.28%
2018/06/29	3	15.80	1	15.80	15.75	2	4,562	0.04%
2018/06/27	5	16.73	5	16.76	16.50	0	4,373	0.00%
2018/06/26	3	15.82	3	16.20	15.95	0	4,181	0.00%
2018/06/25	8	16.76	10	16.90	16.90	-2	4,025	-0.05%
2018/06/22	0	0.00	3	15.08	15.95	-3	3,499	-0.09%
2018/06/21	2	13.85	2	14.40	14.50	0	3,298	0.00%
2018/06/20	16	14.78	6	14.43	13.80	10	3,230	0.31%
2018/06/19	5	14.25	1	14.85	14.85	4	3,051	0.13%
2018/06/15	2	13.80	0	0.00	13.50	2	2,865	0.07%
2018/06/13	2	13.65	3	13.60	13.70	-1	2,807	-0.04%
2018/06/12	4	14.54	20	14.40	13.90	-16	2,802	-0.57%
2018/06/11	0	0.00	1	14.10	14.40	-1	2,537	-0.04%
2018/06/08	0	0.00	22	12.78	13.10	-22	2,588	-0.85%
2018/06/06	1	12.40	1	11.95	11.95	0	2,451	0.00%
2018/06/05	10	11.70	0	0.00	11.80	10	2,414	0.41%
2018/06/04	10	12.00	0	0.00	11.75	10	2,391	0.42%
2018/06/01	0	0.00	10	12.00	11.80	-10	2,341	-0.43%
2018/05/30	11	11.66	10	11.10	11.80	1	2,215	0.05%
2018/05/29	10	10.90	0	0.00	10.85	10	2,144	0.47%
2018/05/28	2	11.10	0	0.00	11.05	2	2,129	0.09%
2018/05/22	12	11.70	0	0.00	11.75	12	2,033	0.59%
2018/05/21	0	0.00	11	11.97	11.70	-11	2,014	-0.55%
2018/05/16	0	0.00	10	11.45	11.45	-10	1,907	-0.52%
2018/05/11	10	11.05	0	0.00	11.05	10	1,796	0.56%
2018/05/10	10	12.10	10	12.60	11.90	0	1,738	0.00%
2018/05/09	0	0.00	3	12.03	11.75	-3	1,669	-0.18%
2018/05/08	1	12.75	0	0.00	12.25	1	1,638	0.06%
2018/05/03	0	0.00	41	12.27	11.90	-41	1,394	-2.94%
2018/05/02	30	11.80	0	0.00	11.80	30	1,217	2.47%
2018/03/30	0	0.00	5	10.75	10.30	-5	979	-0.51%
2018/03/26	2	11.20	0	0.00	11.30	2	912	0.22%
2018/03/23	3	11.90	5	11.95	11.70	-2	855	-0.23%
2018/03/22	15	11.05	0	0.00	11.35	15	776	1.93%
2018/03/15	10	11.90	0	0.00	12.00	10	587	1.70%
2018/03/09	0	0.00	2	10.50	10.55	-2	285	-0.70%
2018/01/19	0	0.00	1	9.78	9.89	-1	493	-0.20%
2018/01/05	0	0.00	18	10.05	9.98	-18	485	-3.70%