智捷 (8176)-元大-上新莊券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.15
漲跌
▼0.15
漲幅
-0.98%
成交量
586張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	14.20	14.15	-1	198	-0.50%
2024/04/30	0	0.00	1	14.45	14.35	-1	338	-0.30%
2024/04/22	0	0.00	1	13.75	13.75	-1	384	-0.26%
2024/04/17	1	14.00	0	0.00	14.05	1	510	0.20%
2024/02/23	0	0.00	6	15.35	15.30	-6	638	-0.94%
2024/02/19	0	0.00	11	14.38	14.85	-11	647	-1.70%
2024/02/16	1	14.30	0	0.00	14.30	1	647	0.15%
2024/02/05	6	14.03	0	0.00	14.00	6	691	0.87%
2024/02/02	0	0.00	1	14.90	14.40	-1	705	-0.14%
2024/01/31	0	0.00	3	14.25	14.05	-3	750	-0.40%
2024/01/29	0	0.00	2	13.95	14.00	-2	868	-0.23%
2024/01/24	0	0.00	1	14.25	14.40	-1	934	-0.11%
2024/01/16	10	14.10	10	14.45	14.00	0	1,222	0.00%
2024/01/15	10	13.85	0	0.00	14.40	10	1,298	0.77%
2024/01/12	4	15.00	1	15.40	14.70	3	1,388	0.22%
2024/01/11	1	14.30	10	14.85	14.85	-9	1,403	-0.64%
2023/12/25	0	0.00	3	13.80	13.75	-3	1,638	-0.18%
2023/12/22	3	14.20	0	0.00	14.05	3	1,630	0.18%
2023/12/15	1	14.70	0	0.00	14.55	1	1,616	0.06%
2023/12/14	1	15.00	2.2	14.83	14.90	-1.2	1,612	-0.08%
2023/12/11	0.1	14.45	1	14.55	14.55	-0.9	1,598	-0.06%
2023/12/07	0	0.00	2	15.13	15.00	-2	1,565	-0.13%
2023/12/06	0	0.00	2	15.10	15.15	-2	1,560	-0.13%
2023/12/05	2	14.70	5	14.80	14.70	-3	1,545	-0.19%
2023/12/04	3	14.98	0	0.00	15.05	3	1,537	0.20%
2023/12/01	2	14.80	0	0.00	15.25	2	1,529	0.13%
2023/11/30	0	0.00	1	14.35	14.35	-1	1,514	-0.07%
2023/11/29	1	14.60	0	0.00	14.40	1	1,509	0.07%
2023/11/27	2	14.63	0	0.00	14.40	2	1,497	0.13%
2023/11/24	1	15.30	0	0.00	14.80	1	1,491	0.07%
2023/11/22	10	15.77	6	15.40	15.85	4	1,456	0.27%
2023/11/21	6	14.85	0	0.00	14.85	6	1,432	0.42%
2023/11/20	0	0.00	10	14.95	14.80	-10	1,423	-0.70%
2023/11/17	10	14.80	0	0.00	14.90	10	1,413	0.71%
2023/11/16	0	0.00	9	14.80	15.30	-9	1,397	-0.64%
2023/11/13	8	13.79	4	13.00	13.70	4	1,338	0.30%
2023/11/10	7	14.09	1	14.30	14.10	6	1,300	0.46%
2023/11/09	1	14.85	1	14.65	14.55	0	1,279	0.00%
2023/11/08	6	15.83	1	16.20	15.90	5	1,240	0.40%
2023/11/07	13	15.69	0	0.00	15.85	13	1,219	1.07%
2023/11/06	0	0.00	10	16.50	16.50	-10	1,174	-0.85%
2023/11/02	2	15.60	0	0.00	15.30	2	1,081	0.18%
2023/11/01	2	15.90	0	0.00	15.70	2	1,053	0.19%
2023/10/30	4	16.45	10	16.20	15.95	-6	1,002	-0.60%
2023/10/27	0	0.00	1	16.70	16.80	-1	973	-0.10%
2023/10/26	8	17.69	12	17.90	18.05	-4	929	-0.43%
2023/10/25	8	16.11	4	17.23	18.15	4	860	0.46%
2023/10/24	2	16.00	1	16.50	16.50	1	783	0.13%
2023/10/23	3	17.37	0	0.00	17.25	3	723	0.41%
2023/10/20	11	16.03	0	0.00	17.50	11	636	1.73%
2023/10/19	3	14.93	4	16.05	16.05	-1	531	-0.19%
2023/10/18	0	0.00	11	13.70	14.60	-11	440	-2.50%
2023/10/17	2	14.55	5	14.67	14.70	-3	390	-0.77%
2023/10/03	0	0.00	1	11.20	11.10	-1	273	-0.37%
2023/08/25	0	11.00	0	0.00	11.00	0	359	0.00%
2023/08/21	0	11.10	0	0.00	11.10	0	389	0.00%
2023/07/31	0	0.00	4	12.20	12.15	-4	484	-0.83%
2023/07/28	1	12.30	0	0.00	12.35	1	479	0.21%
2023/07/24	1	12.25	0	0.00	12.05	1	467	0.21%
2023/07/21	2	12.85	0	0.00	12.50	2	461	0.43%
2023/07/20	0.2	12.55	6	12.45	12.20	-5.8	456	-1.28%
2023/07/19	9	12.69	6	13.00	12.75	3	446	0.67%
2023/07/18	5	13.00	0	0.00	13.40	5	412	1.21%
2023/07/17	3	12.22	0	0.00	12.20	3	380	0.79%
2023/07/14	2	12.10	4	11.93	12.15	-2	380	-0.53%
2023/07/13	2	12.00	0	0.00	11.90	2	383	0.52%
2023/07/06	3	12.20	0	0.00	12.15	3	399	0.75%
2023/07/04	0	0.00	1	11.45	11.60	-1	382	-0.26%
2023/06/05	1	11.90	0	0.00	11.95	1	574	0.17%
2023/05/30	0	0.00	5	12.15	12.10	-5	727	-0.69%
2023/05/24	2	12.28	0	0.00	12.20	2	727	0.27%
2023/05/23	5	11.65	0	0.00	11.50	5	706	0.71%
2023/04/27	1	10.85	0	0.00	11.00	1	614	0.16%
2023/04/07	1	12.00	0	0.00	12.00	1	528	0.19%
2023/03/29	1	11.80	0	0.00	12.20	1	512	0.20%
2023/03/27	1	12.35	0	0.00	12.75	1	500	0.20%
2023/03/24	0	0.00	1	12.25	12.25	-1	495	-0.20%
2023/03/23	1	13.00	0	0.00	12.90	1	479	0.21%
2023/03/20	0	10.95	0	0.00	11.30	0	399	0.00%
2023/03/17	1	11.50	0	0.00	11.10	1	395	0.25%
2023/03/10	1	11.75	0	0.00	11.55	1	348	0.29%
2023/03/06	3	14.10	0	0.00	13.90	3	244	1.23%
2022/10/07	0	10.25	2	10.05	10.05	-2	296	-0.67%
2022/10/03	2	9.20	0	0.00	9.20	2	304	0.66%
2022/08/15	0	0.00	1	10.70	10.50	-1	325	-0.31%
2022/08/10	1	10.50	0	0.00	10.45	1	318	0.31%
2022/06/20	0	0.00	1	10.50	10.50	-1	579	-0.17%
2022/05/24	0	0.00	1	10.00	10.00	-1	529	-0.19%
2022/04/28	2	11.05	2	10.95	10.95	0	421	0.00%
2022/04/27	2	11.10	2	11.05	11.05	0	412	0.00%
2022/04/25	2	11.80	0	0.00	12.60	2	362	0.55%
2022/04/21	0	0.00	5	12.65	12.70	-5	282	-1.77%
2022/04/20	0	0.00	0.1	10.85	11.55	-0.1	212	-0.05%
2022/04/14	5	10.75	4	11.15	11.05	1	140	0.71%
2022/04/13	0	0.00	2	10.30	10.30	-2	95	-2.09%
2022/04/07	0	0.00	0.5	8.88	8.70	-0.5	53	-0.93%
2022/03/24	0	0.00	1	8.73	8.84	-1	60	-1.65%
2022/03/18	0	8.69	0	0.00	8.68	0	69	0.00%
2022/03/09	1	8.40	0	0.00	8.40	1	74	1.34%
2022/01/26	0	0.00	1	8.42	8.50	-1	109	-0.91%
2022/01/21	0	0.00	2	8.55	8.68	-2	111	-1.79%
2022/01/19	0	0.00	3	8.60	8.60	-3	115	-2.60%
2022/01/14	0	0.00	6	8.71	8.78	-6	114	-5.22%
2022/01/13	0	0.00	1	8.70	8.80	-1	115	-0.86%
2021/12/29	0	0.00	3	9.02	9.10	-3	111	-2.69%
2021/12/14	0	0.00	2	9.02	9.04	-2	107	-1.86%
2021/12/13	2	8.60	0	0.00	8.60	2	102	1.95%
2021/12/02	2	8.48	0	0.00	8.48	2	102	1.96%
2021/11/25	2	8.74	0	0.00	8.66	2	95	2.09%
2021/11/11	0	0.00	1	9.50	9.20	-1	88	-1.13%
2021/11/10	2	8.60	0	0.00	8.79	2	80	2.48%
2021/11/08	1	8.37	0	0.00	8.37	1	69	1.45%
2021/10/28	0.1	8.40	0	0.00	8.30	0.1	61	0.16%
2021/10/14	0.3	8.41	0	0.00	8.35	0.3	53	0.56%
2021/09/29	2	8.35	0	0.00	8.36	2	48	4.09%
2021/09/13	5	8.50	0	0.00	8.56	5	41	12.05%
2021/09/08	1	8.48	0	0.00	8.47	1	37	2.70%
2021/08/27	2	8.81	0	0.00	8.90	2	33	6.04%
2021/08/16	1.1	8.66	0	0.00	8.79	1.1	31	3.53%
2021/07/27	0	0.00	2	8.89	8.89	-2	41	-4.78%
2021/05/12	1	8.36	0	0.00	8.36	1	84	1.18%
2021/05/11	0	0.00	2	8.97	8.97	-2	83	-2.41%
2021/05/05	0	0.00	1	9.01	9.01	-1	80	-1.25%
2021/03/15	1	9.05	0	0.00	9.15	1	121	0.82%
2021/01/08	2	9.75	0	0.00	9.67	2	133	1.50%
2021/01/04	0	0.00	8	10.20	10.25	-8	124	-6.44%
2020/12/29	0	0.00	1	10.00	10.30	-1	108	-0.92%
2020/12/25	0	0.00	3	9.83	10.25	-3	93	-3.21%
2020/12/23	0	0.00	3	10.05	9.86	-3	80	-3.71%
2020/12/16	0.1	9.15	0	0.00	8.95	0.1	58	0.17%
2020/12/14	0	0.00	1	9.01	9.01	-1	57	-1.73%
2020/12/03	1	9.12	0	0.00	9.08	1	63	1.58%
2020/12/01	1	9.00	0	0.00	9.09	1	64	1.56%
2020/11/24	1	8.70	0	0.00	8.75	1	46	2.15%
2020/11/18	0	0.00	5	8.44	8.43	-5	44	-11.23%
2020/10/21	2	8.62	0	0.00	8.79	2	49	4.07%
2020/10/16	0	0.00	7	8.40	8.40	-7	48	-14.35%
2020/10/15	0	0.00	9	8.40	8.40	-9	49	-18.01%
2020/09/29	0	0.00	5	8.41	8.41	-5	77	-6.45%
2020/07/20	1	8.54	0	0.00	8.78	1	152	0.65%
2020/07/14	2	9.50	0	0.00	9.38	2	154	1.30%
2020/07/09	1	9.98	0	0.00	9.82	1	141	0.71%
2020/07/07	5	9.80	0	0.00	9.86	5	138	3.62%
2020/06/24	3	8.90	0	0.00	8.95	3	119	2.52%
2020/06/22	5	8.95	0	0.00	8.91	5	120	4.15%
2020/06/11	0	0.00	3	8.70	8.61	-3	150	-2.00%
2020/06/08	5	9.00	0	0.00	8.95	5	173	2.88%
2020/05/27	0	0.00	3	8.59	8.61	-3	230	-1.30%
2020/05/14	0	0.00	1	9.11	8.90	-1	327	-0.31%
2020/05/06	0	0.00	3	9.53	9.65	-3	348	-0.86%
2020/05/05	3	9.58	0	0.00	9.57	3	363	0.82%
2020/04/15	1	8.57	0	0.00	8.59	1	449	0.22%
2020/03/10	2	9.32	0	0.00	9.32	2	687	0.29%
2019/12/19	0	0.00	1	12.50	12.50	-1	1,268	-0.08%
2019/12/10	0	0.00	1	13.30	13.20	-1	1,191	-0.08%
2019/12/06	1	14.15	0	0.00	14.00	1	1,170	0.09%
2019/12/04	1	14.35	0	0.00	14.25	1	1,170	0.09%
2019/12/02	3	16.00	0	0.00	14.30	3	1,121	0.27%
2019/11/29	3	16.70	0	0.00	15.85	3	1,057	0.28%
2019/11/28	0	0.00	3	16.68	16.50	-3	999	-0.30%
2019/11/27	50	15.41	11	15.58	15.70	39	742	5.25%
2019/11/26	3	14.30	0	0.00	14.30	3	614	0.49%
2019/11/25	4	14.15	0	0.00	14.30	4	631	0.63%
2019/11/19	0	0.00	1	14.90	15.45	-1	503	-0.20%
2019/11/18	1	14.55	7	14.41	14.45	-6	451	-1.33%
2019/10/22	0	0.00	1	10.90	10.85	-1	272	-0.37%
2019/09/06	0	0.00	0.4	11.70	11.70	-0.4	191	-0.21%
2019/09/02	0	0.00	0.4	11.20	11.20	-0.4	177	-0.22%
2019/08/30	0	0.00	0	11.60	10.80	0	167	-0.01%
2019/08/28	0	0.00	1	10.85	10.85	-1	131	-0.76%
2019/07/30	0	0.00	1	10.65	10.55	-1	102	-0.98%
2019/07/24	0	0.00	2	10.70	10.70	-2	110	-1.82%
2019/07/17	0	0.00	1	10.70	10.55	-1	123	-0.81%
2019/07/05	0	0.00	1	11.65	11.70	-1	151	-0.66%
2019/07/04	1	11.45	1	11.50	11.55	0	151	0.00%
2019/06/13	4	11.40	1	11.30	11.30	3	317	0.94%
2019/05/09	1	11.80	0	0.00	11.55	1	433	0.23%
2019/05/03	4	12.80	0	0.00	12.50	4	420	0.95%
2019/04/25	4	12.70	4	12.70	12.70	0	408	0.00%
2019/04/23	2	12.85	0	0.00	12.75	2	405	0.49%
2019/04/12	6	12.55	0	0.00	12.40	6	376	1.59%
2019/04/11	0	0.00	2	12.70	12.50	-2	374	-0.53%
2019/04/09	1	13.10	0	0.00	13.10	1	367	0.27%
2019/04/08	5	12.98	2	12.85	12.85	3	360	0.83%
2019/03/29	0	0.00	7	12.70	12.70	-7	342	-2.04%
2019/03/28	4	12.85	5	12.70	12.70	-1	342	-0.29%
2019/03/21	0	0.00	7	12.93	13.45	-7	297	-2.35%
2019/03/20	6	12.30	0	0.00	12.25	6	256	2.34%
2019/03/15	4	11.95	4	11.75	11.75	0	263	0.00%
2019/02/21	1	12.40	0	0.00	12.40	1	245	0.41%
2019/02/20	2	11.10	2	11.50	11.75	0	218	0.00%
2019/01/07	4	11.20	4	11.20	11.20	0	257	0.00%
2018/12/13	1	11.35	0	0.00	11.25	1	302	0.33%
2018/12/12	4	11.25	4	11.35	11.35	0	297	0.00%
2018/12/11	0	0.00	1	11.35	11.55	-1	281	-0.36%
2018/12/05	1	11.05	0	0.00	11.10	1	263	0.38%
2018/10/03	5	10.60	5	10.45	10.45	0	207	0.00%
2018/07/26	0	0.00	2	12.85	12.90	-2	277	-0.72%
2018/07/18	2	13.05	0	0.00	13.00	2	297	0.67%
2018/06/07	2	14.80	0	0.00	14.50	2	763	0.26%
2018/04/19	1	14.80	0	0.00	14.70	1	1,712	0.06%
2018/04/17	3	14.90	3	14.35	14.35	0	1,746	0.00%
2018/04/13	0	0.00	2	14.25	14.15	-2	1,834	-0.11%
2018/03/27	2	14.90	2	14.70	14.70	0	2,751	0.00%
2018/03/21	0	0.00	1	15.90	15.90	-1	3,388	-0.03%
2018/03/16	0	0.00	1	15.15	15.10	-1	3,604	-0.03%
2018/03/13	0	0.00	2	14.05	13.90	-2	3,585	-0.06%
2018/03/09	1	14.45	0	0.00	14.40	1	3,875	0.03%
2018/03/07	1	14.60	0	0.00	14.40	1	4,012	0.02%
2018/03/01	0	0.00	2	14.80	14.90	-2	4,284	-0.05%
2018/02/22	1	15.05	0	0.00	15.05	1	4,208	0.02%
2018/02/05	0	0.00	6	16.20	16.30	-6	4,103	-0.15%
2018/02/01	6	17.35	2	17.10	16.80	4	4,090	0.10%
2018/01/31	10	17.00	6	16.40	16.85	4	4,067	0.10%
2018/01/30	6	16.85	1	16.60	16.60	5	4,011	0.12%
2018/01/29	4	16.00	0	0.00	16.00	4	3,968	0.10%
2018/01/25	2	17.25	0	0.00	16.15	2	3,931	0.05%
2018/01/23	3	17.28	0	0.00	17.10	3	3,863	0.08%
2018/01/22	12	18.22	0	0.00	17.20	12	3,825	0.31%
2018/01/19	0	0.00	10	18.55	18.25	-10	3,762	-0.27%
2018/01/18	4	18.98	2	18.65	18.65	2	3,731	0.05%
2018/01/17	2	18.95	9	18.91	18.95	-7	3,710	-0.19%
2018/01/16	11	20.30	17	19.95	18.85	-6	3,675	-0.16%
2018/01/15	0	0.00	6	19.10	19.25	-6	3,443	-0.17%
2018/01/12	1	18.55	10	18.60	18.45	-9	3,400	-0.26%
2018/01/10	2	18.98	2	19.00	18.70	0	3,348	0.00%
2018/01/09	16	18.46	0	0.00	18.25	16	3,263	0.49%
2018/01/08	7	19.89	2	19.08	18.45	5	3,224	0.16%
2018/01/05	6	19.73	0	0.00	20.00	6	3,126	0.19%
2018/01/04	5	19.87	18	19.81	20.35	-13	2,999	-0.43%
2018/01/03	0	0.00	4	18.70	18.50	-4	2,817	-0.14%
2018/01/02	10	18.58	0	0.00	19.05	10	2,728	0.37%