金益鼎 (8390)-元大-上新莊券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
2,869張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	11	59.74	0	0.00	58.00	11	1,656	0.66%
2024/04/19	39	62.41	36	61.68	61.80	3	1,587	0.19%
2024/04/18	0	0.00	3	62.40	61.30	-3	1,433	-0.21%
2024/04/17	8	62.46	16	64.26	62.50	-8	1,345	-0.59%
2024/04/16	5	61.68	2	60.60	60.40	3	1,181	0.25%
2024/04/15	4	60.78	4	62.25	60.00	0	1,035	0.00%
2024/04/11	1	61.50	0	0.00	58.90	1	906	0.11%
2024/04/10	2	63.70	2	62.40	62.40	0	864	0.00%
2024/04/09	10	62.66	0.1	61.30	62.50	9.9	824	1.20%
2024/04/08	2.1	59.37	1	60.20	61.20	1.1	736	0.15%
2024/04/03	0	0.00	1	56.80	56.50	-1	664	-0.15%
2024/04/02	0.3	56.70	0	0.00	56.50	0.3	660	0.05%
2024/04/01	0.5	56.46	0	0.00	56.80	0.5	650	0.08%
2024/03/29	5.2	57.16	6	56.70	56.90	-0.8	629	-0.13%
2024/03/28	4	55.50	4	53.80	53.90	0	566	0.00%
2024/03/18	0	0.00	25	52.00	52.70	-25	526	-4.75%
2024/03/08	0	0.00	1	54.00	53.80	-1	591	-0.17%
2024/03/06	0	0.00	2	52.50	52.60	-2	678	-0.29%
2024/03/05	3	52.03	1.1	51.81	51.70	1.9	663	0.29%
2024/02/27	0	50.20	0	0.00	50.30	0	663	0.01%
2024/02/02	0	51.00	0	0.00	49.80	0	703	0.00%
2023/12/27	0	0.00	10	51.50	51.20	-10	1,301	-0.77%
2023/12/26	0	0.00	1	51.60	51.60	-1	1,297	-0.08%
2023/12/14	0	0.00	5	51.80	51.50	-5	1,309	-0.38%
2023/12/08	0	52.00	0	0.00	51.60	0	1,313	0.00%
2023/12/05	0	52.00	0	0.00	52.40	0	1,337	0.00%
2023/12/04	11	51.58	3	53.53	54.00	8	1,290	0.62%
2023/11/29	1	51.30	0	0.00	50.10	1	1,195	0.08%
2023/11/13	0	48.65	0	0.00	48.50	0	1,290	0.00%
2023/11/08	0	0.00	1	50.20	49.95	-1	1,333	-0.07%
2023/10/30	2	51.50	3	50.97	51.50	-1	1,788	-0.06%
2023/10/27	1	49.95	0	0.00	49.95	1	1,881	0.05%
2023/10/26	9	50.80	8	51.60	50.30	1	1,914	0.05%
2023/10/23	4	52.28	4	51.95	52.70	0	2,331	0.00%
2023/10/20	14	52.44	17	52.06	52.40	-3	2,317	-0.13%
2023/10/19	5	50.90	5	51.00	50.90	0	2,177	0.00%
2023/10/18	2	50.40	2	50.95	50.40	0	2,157	0.00%
2023/10/16	24	51.15	24	51.32	51.10	0	2,142	0.00%
2023/10/12	5	50.40	5	50.80	50.40	0	2,079	0.00%
2023/10/11	2	53.20	1	50.40	50.30	1	2,067	0.05%
2023/10/04	0	0.00	0.1	49.41	49.35	-0.1	2,016	0.00%
2023/10/03	0	50.20	0.1	49.80	49.50	-0.1	2,019	0.00%
2023/09/27	0	0.00	0.1	49.98	50.00	-0.1	2,025	0.00%
2023/09/26	0	0.00	0.2	51.01	49.90	-0.2	2,027	-0.01%
2023/09/25	0	0.00	0.1	51.40	51.50	-0.1	2,012	0.00%
2023/09/22	2	51.20	0	0.00	51.20	2	2,013	0.10%
2023/09/21	0	0.00	0	51.60	51.50	0	2,005	0.00%
2023/09/20	5	51.20	0	0.00	51.20	5	2,000	0.25%
2023/09/19	13	51.46	0.1	51.60	51.20	12.9	1,998	0.65%
2023/09/15	0	0.00	0.1	52.65	53.50	-0.1	1,964	0.00%
2023/09/14	0	0.00	0.1	52.00	52.40	-0.1	1,946	0.00%
2023/09/13	0	0.00	1	52.40	52.30	-1	1,937	-0.05%
2023/09/12	12	51.78	0	0.00	52.20	12	1,928	0.62%
2023/09/06	1	51.90	10	51.90	52.40	-9	1,871	-0.48%
2023/09/05	3	52.53	0	0.00	52.50	3	1,858	0.16%
2023/09/01	2	50.30	1	50.50	50.30	1	1,825	0.05%
2023/08/31	0	0.00	0.1	49.58	50.10	-0.1	1,819	0.00%
2023/08/30	0	0.00	0.1	49.08	49.30	-0.1	1,800	0.00%
2023/08/29	0	0.00	0.1	48.20	48.50	-0.1	1,790	-0.01%
2023/08/23	0	0.00	0	47.93	47.90	0	1,780	0.00%
2023/08/22	1	47.60	1.3	47.18	47.15	-0.3	1,780	-0.02%
2023/08/18	0	0.00	0.1	49.10	47.90	-0.1	1,768	0.00%
2023/08/17	0	0.00	5	50.00	49.65	-5	1,738	-0.29%
2023/08/16	0	48.65	0	0.00	49.80	0	1,721	0.00%
2023/08/14	0	48.65	0	0.00	48.80	0	1,704	0.00%
2023/08/11	0	0.00	41	48.75	47.95	-41	1,688	-2.43%
2023/08/10	0.3	49.30	10	48.52	47.85	-9.7	1,663	-0.59%
2023/08/09	1	46.21	0	0.00	46.40	1	1,557	0.07%
2023/08/08	7	48.39	0	0.00	48.00	7	1,526	0.46%
2023/08/07	8	48.25	1	48.75	48.60	7	1,518	0.46%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	0	0.00	0.8	58.90	58.90	-0.8	1,395	-0.06%
2023/08/01	2	53.30	0	0.00	53.60	2	1,384	0.14%
2023/07/31	0	0.00	1	49.40	49.45	-1	1,407	-0.07%
2023/07/27	21	50.55	17.4	53.03	53.00	3.6	1,310	0.27%
2023/07/26	9	51.53	1.5	51.65	50.80	7.5	1,064	0.70%
2023/07/25	2	47.50	0	0.00	47.45	2	904	0.22%
2023/07/21	0	0.00	4	45.65	45.90	-4	875	-0.46%
2023/07/20	0	0.00	5	46.14	46.45	-5	869	-0.57%
2023/07/19	4	46.20	0	0.00	45.80	4	863	0.46%
2023/07/18	0	44.00	0	0.00	44.70	0	836	0.00%
2023/07/13	0.1	43.17	0	0.00	43.10	0.1	849	0.01%
2023/07/12	0.1	42.96	0	0.00	42.85	0.1	863	0.01%
2023/07/11	0	43.22	0	0.00	43.20	0	878	0.00%
2023/07/07	0	0.00	1	44.50	44.05	-1	908	-0.11%
2023/07/06	29	44.68	0	0.00	44.60	29	916	3.16%
2023/07/03	0	43.15	0	0.00	43.25	0	1,020	0.00%
2023/06/30	0	43.30	0	0.00	43.45	0	1,025	0.00%
2023/06/29	0.1	43.07	0	0.00	43.15	0.1	1,027	0.01%
2023/06/28	0.1	43.16	0	0.00	43.15	0.1	1,028	0.01%
2023/06/27	0.1	43.02	0	0.00	42.75	0.1	1,036	0.01%
2023/06/26	0.1	43.29	0	0.00	43.30	0.1	1,037	0.01%
2023/06/21	0	43.05	0	0.00	43.55	0	1,042	0.00%
2023/06/20	0.1	43.04	0	0.00	43.10	0.1	1,070	0.01%
2023/06/19	0.1	43.29	0	0.00	43.15	0.1	1,095	0.01%
2023/06/13	0	43.43	0	0.00	43.40	0	1,357	0.00%
2023/06/12	0.1	43.99	0	0.00	43.75	0.1	1,369	0.00%
2023/06/08	0	44.35	0	0.00	44.35	0	1,491	0.00%
2023/06/06	0	44.20	0	0.00	44.90	0	1,484	0.00%
2023/06/05	0	44.18	0	0.00	44.20	0	1,483	0.00%
2023/05/31	0.1	44.37	0	0.00	44.25	0.1	1,477	0.00%
2023/05/30	0	44.07	0	0.00	43.95	0	1,478	0.00%
2023/05/26	0	43.57	0	0.00	43.55	0	1,471	0.00%
2023/05/23	0	43.70	0	0.00	43.85	0	1,509	0.00%
2023/05/19	0.2	42.73	0	0.00	42.60	0.2	1,496	0.01%
2023/05/11	0.2	44.18	0	0.00	43.95	0.2	1,418	0.01%
2023/05/10	0	44.35	0	0.00	45.70	0	1,380	0.00%
2023/05/09	0	43.57	0	0.00	44.05	0	1,340	0.00%
2023/05/05	0	0.00	3.8	46.61	47.15	-3.8	1,249	-0.30%
2023/05/03	0	0.00	1	42.35	42.00	-1	1,090	-0.09%
2023/05/02	1.4	41.93	0	0.00	42.25	1.4	1,069	0.13%
2023/04/27	0	41.14	0	0.00	41.30	0	1,055	0.00%
2023/04/26	0	41.51	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0	40.63	0	0.00	40.75	0	1,044	0.00%
2023/04/21	1	40.79	0	0.00	40.65	1	1,035	0.10%
2023/04/20	0	40.70	1	41.50	40.70	-1	1,030	-0.10%
2023/04/17	0.2	42.00	0	0.00	42.00	0.2	1,041	0.02%
2023/04/14	0	0.00	0.4	42.75	42.75	-0.4	1,028	-0.04%
2023/04/13	0	0.00	1	42.10	41.85	-1	1,012	-0.10%
2023/04/12	0	0.00	1	42.35	42.40	-1	1,000	-0.10%
2023/04/11	0	0.00	5	41.10	41.40	-5	974	-0.51%
2023/04/10	8	41.08	0	0.00	41.05	8	961	0.83%
2023/04/06	2	40.55	2	40.85	40.60	0	917	0.00%
2023/03/30	0	0.00	0.1	38.20	38.80	-0.1	836	-0.01%
2023/03/28	0	0.00	1	38.80	38.45	-1	860	-0.12%
2023/03/23	0	0.00	0.1	39.30	39.30	-0.1	860	-0.01%
2023/03/21	0.2	39.85	0	0.00	40.10	0.2	812	0.02%
2023/03/16	23	39.32	24	39.47	38.85	-1	720	-0.14%
2023/03/15	3	37.63	4	37.78	37.80	-1	573	-0.17%
2023/03/14	3	39.87	3.8	40.28	38.40	-0.8	573	-0.14%
2023/03/09	0	0.00	2	38.35	38.20	-2	456	-0.44%
2023/03/08	2	38.70	0	0.00	38.70	2	455	0.44%
2023/03/07	0	0.00	1	38.20	38.00	-1	447	-0.22%
2023/03/06	1	38.65	4	38.34	38.35	-3	445	-0.67%
2023/03/03	2	38.35	0	0.00	38.30	2	443	0.45%
2023/03/02	2	38.30	0	0.00	38.25	2	438	0.46%
2023/02/09	0	0.00	1	36.95	36.85	-1	423	-0.24%
2023/02/02	2	37.85	2	38.30	38.05	0	427	0.00%
2023/01/13	0.1	36.44	0	0.00	36.55	0.1	416	0.02%
2023/01/12	0.1	36.39	0	0.00	36.25	0.1	421	0.03%
2023/01/11	0.5	36.28	0	0.00	36.20	0.5	420	0.12%
2023/01/10	0.3	36.55	0	0.00	36.75	0.3	421	0.07%
2023/01/09	0	0.00	1.2	37.41	37.50	-1.2	425	-0.27%
2023/01/06	0.1	37.05	0	0.00	37.50	0.1	431	0.01%
2023/01/03	0.1	35.60	0	0.00	35.80	0.1	394	0.03%
2022/12/30	0.1	35.75	0	0.00	35.85	0.1	399	0.03%
2022/12/29	0	35.90	0	0.00	36.10	0	399	0.01%
2022/12/27	0	36.35	0	0.00	36.65	0	406	0.00%
2022/12/26	0	36.53	0	0.00	36.60	0	407	0.01%
2022/12/23	0	36.88	0	0.00	36.80	0	408	0.01%
2022/12/20	2	39.20	2	38.90	37.10	0	404	0.00%
2022/12/19	0.1	37.24	2	37.50	37.55	-1.9	385	-0.50%
2022/12/13	0.1	36.41	0	0.00	36.30	0.1	381	0.03%
2022/12/12	0	36.30	0	0.00	36.50	0	379	0.01%
2022/12/09	0.1	35.71	0	0.00	36.60	0.1	372	0.03%
2022/12/08	0	34.70	0	0.00	34.60	0	357	0.01%
2022/12/07	0.1	34.80	0	0.00	34.70	0.1	359	0.03%
2022/12/06	0.3	35.19	0	0.00	34.85	0.3	357	0.09%
2022/11/04	0.2	32.25	0	0.00	32.10	0.2	913	0.02%
2022/10/31	0.2	32.16	0	0.00	31.90	0.2	915	0.02%
2022/08/29	0	0.00	1	30.35	30.05	-1	922	-0.11%
2022/08/16	0	0.00	9	30.42	30.30	-9	905	-0.99%
2022/08/15	0	0.00	3	30.50	30.50	-3	902	-0.33%
2022/08/09	0	0.00	1	30.60	30.85	-1	870	-0.11%
2022/08/05	2	30.20	0	0.00	30.20	2	794	0.25%
2022/08/04	9	31.17	8	30.89	30.80	1	779	0.13%
2022/08/03	3	31.43	3	32.05	31.85	0	727	0.00%
2022/08/02	0	0.00	5	31.50	31.50	-5	400	-1.25%
2022/07/12	2	27.70	0	0.00	27.75	2	572	0.35%
2022/07/08	10	29.40	0	0.00	29.25	10	679	1.47%
2022/06/20	0	0.00	2	31.05	30.30	-2	1,146	-0.17%
2022/06/09	2	33.68	0	0.00	33.90	2	1,769	0.11%
2022/05/13	1	31.00	0	0.00	31.25	1	4,539	0.02%
2022/04/27	2	33.98	0	0.00	34.05	2	4,575	0.04%
2022/04/25	1	35.50	0	0.00	35.50	1	4,554	0.02%
2022/04/21	0	36.55	0	0.00	36.60	0	4,541	0.00%
2022/04/18	1	37.85	2	39.30	37.85	-1	4,493	-0.02%
2022/04/14	0	0.00	2	38.78	37.95	-2	4,328	-0.05%
2022/04/13	7	37.44	6	37.53	37.05	1	4,253	0.02%
2022/04/12	18	36.60	21	37.05	37.10	-3	4,223	-0.07%
2022/04/11	11	36.73	14	37.23	36.50	-3	4,190	-0.07%
2022/04/01	4	36.30	0	0.00	36.10	4	4,089	0.10%
2022/03/31	2	36.10	2	36.40	35.85	0	4,069	0.00%
2022/03/29	1	36.15	0	0.00	36.00	1	4,017	0.02%
2022/03/28	1	36.20	0	0.00	36.90	1	3,998	0.03%
2022/03/25	1	37.00	0	0.00	37.00	1	3,977	0.03%
2022/03/24	17	38.00	24	38.50	38.00	-7	3,939	-0.18%
2022/03/23	2	38.30	2	37.85	37.80	0	3,876	0.00%
2022/03/22	33	39.18	36	39.30	39.55	-3	3,760	-0.08%
2022/03/21	6	37.74	21	37.10	37.90	-15	3,441	-0.44%
2022/03/18	14	35.41	8	35.49	35.25	6	3,310	0.18%
2022/03/15	4	35.18	0	0.00	34.10	4	3,174	0.13%
2022/03/14	2	35.98	0	0.00	36.00	2	3,136	0.06%
2022/03/11	11	36.11	9	36.56	36.60	2	3,111	0.06%
2022/03/10	5	35.55	3	35.80	36.50	2	3,084	0.06%
2022/03/09	0	0.00	4	36.76	37.00	-4	3,038	-0.13%
2022/03/08	3	36.95	3	35.78	36.45	0	2,997	0.00%
2022/03/07	26	38.06	26	38.28	37.70	0	2,875	0.00%
2022/03/04	8	38.11	5	37.60	36.75	3	2,610	0.11%
2022/03/03	2	35.25	2	35.55	36.45	0	2,456	0.00%
2022/03/02	5	36.10	3	36.67	35.80	2	2,417	0.08%
2022/03/01	7	35.05	1	34.65	35.10	6	2,274	0.26%
2022/02/25	14	38.19	9	38.75	36.50	5	2,148	0.23%
2022/02/24	22	38.93	29	39.67	40.35	-7	1,855	-0.38%
2022/02/23	5	37.28	3	37.73	36.90	2	1,212	0.16%
2022/02/22	3	36.13	8	37.59	37.70	-5	998	-0.50%
2022/02/21	17	36.41	13	36.51	35.50	4	703	0.57%
2022/02/18	9	37.49	7	37.17	36.00	2	622	0.32%
2022/02/15	8	35.03	7	35.20	34.90	1	365	0.27%
2022/02/14	4	34.89	4	34.83	34.60	0	338	0.00%
2021/12/28	0.6	34.35	0	0.00	34.25	0.6	316	0.20%
2021/12/24	0.4	34.25	0	0.00	34.25	0.4	328	0.12%
2021/11/25	2	33.70	0	0.00	33.70	2	400	0.50%
2021/11/18	0.5	34.00	0	0.00	33.75	0.5	420	0.12%
2021/10/01	1	34.50	0	0.00	33.90	1	1,024	0.10%
2021/09/01	0	0.00	5	40.21	39.95	-5	1,498	-0.33%
2021/08/31	5	40.04	0	0.00	39.95	5	1,516	0.33%
2021/08/26	5	39.34	5	38.60	38.60	0	1,661	0.00%
2021/08/25	0	0.00	3	38.75	38.60	-3	1,720	-0.17%
2021/08/20	0	0.00	3	36.00	36.30	-3	2,208	-0.14%
2021/08/19	0	0.00	3	37.50	36.60	-3	2,313	-0.13%
2021/08/16	1	37.40	16	37.42	37.70	-15	2,470	-0.61%
2021/08/10	1	39.95	0	0.00	39.85	1	2,776	0.04%
2021/08/09	17	40.79	0	0.00	40.55	17	2,854	0.60%
2021/08/03	5	43.25	4	43.19	42.60	1	3,363	0.03%
2021/07/30	3	42.00	0	0.00	41.70	3	3,696	0.08%
2021/07/28	2	40.03	0	0.00	41.30	2	4,282	0.05%
2021/07/27	2	42.73	0	0.00	42.20	2	4,427	0.05%
2021/07/26	1	41.50	0	0.00	41.70	1	4,466	0.02%
2021/07/22	0	0.00	1	40.20	39.95	-1	5,262	-0.02%
2021/07/21	2	40.23	0	0.00	40.10	2	5,326	0.04%
2021/07/20	1	41.00	0	0.00	40.95	1	5,488	0.02%
2021/07/16	1	41.80	0	0.00	41.60	1	6,048	0.02%
2021/07/13	0	0.00	1	41.10	40.65	-1	6,380	-0.02%
2021/07/07	1	41.20	0	0.00	41.40	1	6,561	0.02%
2021/07/02	1	41.20	0	0.00	41.20	1	6,929	0.01%
2021/06/10	0	0.00	19	42.61	43.35	-19	6,993	-0.27%
2021/06/08	1	44.95	1	44.80	44.75	0	6,989	0.00%
2021/06/07	13	43.82	3	42.25	45.05	10	6,983	0.14%
2021/06/04	11	43.94	1	44.40	43.65	10	6,951	0.14%
2021/06/02	0	0.00	3	46.15	46.20	-3	6,878	-0.04%
2021/05/28	13	45.77	13	46.33	46.30	0	6,631	0.00%
2021/05/26	0	0.00	2	40.33	40.25	-2	6,433	-0.03%
2021/05/25	4	39.81	0	0.00	40.00	4	6,490	0.06%
2021/05/24	2	39.80	2	39.90	39.40	0	6,571	0.00%
2021/05/20	5	39.22	6	39.17	38.00	-1	6,883	-0.01%
2021/05/19	4	39.36	6	39.30	40.10	-2	6,838	-0.03%
2021/05/17	6	33.85	10	34.25	33.85	-4	6,679	-0.06%
2021/05/14	3	38.08	3	38.43	37.60	0	6,591	0.00%
2021/05/12	1	40.75	63	41.09	40.85	-62	6,394	-0.97%
2021/05/11	15	46.65	0	0.00	45.10	15	6,238	0.24%
2021/05/10	40	49.64	4	49.90	49.45	36	6,060	0.59%
2021/05/07	11	47.45	6	48.63	48.00	5	5,846	0.09%
2021/05/06	17	47.62	8	47.25	47.00	9	5,669	0.16%
2021/05/05	0	0.00	2	45.98	46.00	-2	5,291	-0.04%
2021/05/04	0	0.00	1	46.05	41.85	-1	5,039	-0.02%
2021/05/03	0	0.00	2	50.35	46.05	-2	4,855	-0.04%
2021/04/29	11	51.35	19	48.96	49.10	-8	4,701	-0.17%
2021/04/28	8	49.94	21	50.76	51.40	-13	4,365	-0.30%
2021/04/27	0	0.00	12	46.56	46.75	-12	3,913	-0.31%
2021/04/26	9	42.23	3	42.25	42.50	6	3,850	0.16%
2021/04/23	26	41.62	33	41.15	40.00	-7	3,703	-0.19%
2021/04/22	27.5	40.69	108	39.81	41.50	-80.5	3,454	-2.33%	大賣/
2021/04/21	94	37.23	0	0.00	37.75	94	3,143	2.99%
2021/04/20	3	37.95	0.4	38.10	37.20	2.6	3,117	0.08%
2021/04/19	7	37.47	0	0.00	37.60	7	3,037	0.23%
2021/04/16	8	36.71	4	36.75	36.90	4	2,890	0.14%
2021/04/14	0	0.00	10	34.76	34.30	-10	2,928	-0.34%
2021/04/12	3	36.47	3	36.28	35.95	0	3,015	0.00%
2021/04/09	11	36.08	2	35.95	36.30	9	3,003	0.30%
2021/04/08	4	36.39	6	36.71	37.00	-2	2,909	-0.07%
2021/04/07	2	35.18	0	0.00	34.85	2	2,657	0.08%
2021/04/06	2	34.55	1	34.10	34.25	1	2,630	0.04%
2021/03/29	1	33.55	0	0.00	33.55	1	2,768	0.04%
2021/03/26	3	35.35	1	35.60	35.35	2	2,982	0.07%
2021/03/23	2	35.03	0	0.00	35.05	2	3,664	0.05%
2021/03/22	0	0.00	9	35.58	36.00	-9	3,699	-0.24%
2021/03/18	3	34.25	0	0.00	34.25	3	3,677	0.08%
2021/03/16	3	34.45	3	34.90	34.40	0	3,783	0.00%
2021/03/12	0	0.00	6	33.85	34.00	-6	3,815	-0.16%
2021/03/09	2	32.83	3	32.57	32.80	-1	4,075	-0.02%
2021/03/05	1	32.70	0	0.00	32.40	1	4,590	0.02%
2021/03/04	6	33.40	0	0.00	33.00	6	4,696	0.13%
2021/03/03	1	33.40	0	0.00	33.30	1	4,716	0.02%
2021/03/02	9	33.51	9	33.45	33.30	0	4,749	0.00%
2021/02/26	8	34.69	4	35.51	34.75	4	4,690	0.09%
2021/02/25	1	35.60	1	35.75	35.60	0	4,681	0.00%
2021/02/24	7	36.59	18	37.07	36.10	-11	4,690	-0.23%
2021/02/23	36	37.57	55	37.64	37.95	-19	4,572	-0.42%
2021/02/22	0	0.00	2	35.00	35.05	-2	4,201	-0.05%
2021/02/19	3	31.63	0	0.00	31.90	3	4,148	0.07%
2021/02/17	1	29.85	0	0.00	30.15	1	4,119	0.02%
2021/02/05	0	0.00	2	29.00	28.95	-2	4,103	-0.05%
2021/02/02	1	29.15	0	0.00	29.20	1	4,140	0.02%
2021/01/27	1	29.25	0	0.00	29.25	1	4,097	0.02%
2021/01/26	1	29.60	1	29.95	29.55	0	4,089	0.00%
2021/01/20	0	0.00	1	29.45	29.25	-1	4,045	-0.02%
2021/01/18	0	0.00	1	28.80	30.70	-1	4,010	-0.02%
2021/01/15	2	30.50	0	0.00	30.50	2	3,980	0.05%
2021/01/13	1	32.60	0	0.00	32.20	1	3,928	0.03%
2021/01/08	0	0.00	5	32.90	32.90	-5	3,802	-0.13%
2021/01/06	6	31.30	0	0.00	31.80	6	3,591	0.17%
2021/01/05	0	0.00	2	32.30	32.00	-2	3,554	-0.06%
2021/01/04	7	31.04	0	0.00	31.50	7	3,458	0.20%
2020/12/31	0	0.00	3	30.80	30.80	-3	3,432	-0.09%
2020/12/28	1	31.70	0	0.00	31.65	1	3,357	0.03%
2020/12/25	0	0.00	5	32.00	31.95	-5	3,320	-0.15%
2020/12/23	1	31.75	0	0.00	32.05	1	3,209	0.03%
2020/12/22	3	33.48	4	34.40	31.75	-1	3,119	-0.03%
2020/12/21	10	35.40	1	35.45	35.15	9	2,829	0.32%
2020/12/18	7	33.51	9	33.87	33.30	-2	2,565	-0.08%
2020/12/16	5	31.95	0	0.00	30.95	5	2,117	0.24%
2020/12/11	1	30.05	0	0.00	30.75	1	2,009	0.05%
2020/12/10	0	0.00	10	31.50	31.10	-10	1,955	-0.51%
2020/12/08	5	30.30	6	30.10	30.20	-1	1,873	-0.05%
2020/12/07	1	30.80	0	0.00	30.75	1	1,829	0.05%
2020/12/04	1	32.20	3	32.33	32.10	-2	1,743	-0.11%
2020/12/03	8	32.00	8	31.70	31.65	0	1,652	0.00%
2020/12/02	31	32.79	54	33.22	31.85	-23	1,548	-1.49%
2020/12/01	0	0.00	59	30.55	30.55	-59	1,113	-5.30%
2020/11/30	106	27.79	0	0.00	27.80	106	1,028	10.31%	大買/鉅額交易
2020/11/27	4	26.48	0	0.00	26.35	4	917	0.44%
2020/11/26	2	26.13	0	0.00	26.25	2	881	0.23%
2020/11/19	2	23.60	0	0.00	23.45	2	654	0.31%
2020/09/21	0	0.00	15	23.61	23.45	-15	1,860	-0.81%
2020/09/18	15	23.90	0	0.00	24.00	15	1,876	0.80%
2020/09/03	0	0.00	6	24.75	24.60	-6	1,891	-0.32%
2020/08/20	0	0.00	1	24.60	23.95	-1	1,896	-0.05%
2020/08/10	7	29.69	0	0.00	27.45	7	1,750	0.40%
2020/08/07	6	26.90	16	28.84	29.25	-10	1,637	-0.61%
2020/07/28	8	26.95	18	26.29	25.00	-10	1,315	-0.76%
2020/07/24	10	28.52	0	0.00	27.00	10	1,252	0.80%
2020/07/14	0	0.00	1	32.30	30.75	-1	1,050	-0.10%
2020/07/13	2	31.75	0	0.00	30.60	2	1,003	0.20%
2020/07/10	3	34.60	0	0.00	30.60	3	927	0.32%
2020/07/03	0	0.00	2	23.00	23.30	-2	769	-0.26%
2020/07/02	0	0.00	7	22.95	23.25	-7	733	-0.95%
2020/06/30	3	20.90	0	0.00	21.00	3	634	0.47%
2020/06/23	6	19.63	0	0.00	19.60	6	556	1.08%
2020/06/16	10	19.80	0	0.00	19.60	10	545	1.83%
2020/06/12	5	18.80	0	0.00	18.90	5	522	0.96%
2020/06/08	1	20.25	3	19.60	20.65	-2	467	-0.43%
2020/05/28	5	18.10	0	0.00	18.05	5	400	1.25%
2020/04/16	1	18.00	0	0.00	18.00	1	413	0.24%
2020/04/13	0	0.00	3	17.40	17.50	-3	478	-0.63%
2020/04/09	3	16.83	0	0.00	16.80	3	578	0.52%
2020/04/01	0	0.00	2	15.80	15.85	-2	605	-0.33%
2020/03/26	2	14.90	0	0.00	15.10	2	602	0.33%
2020/03/13	0	0.00	29	14.35	14.75	-29	566	-5.12%
2020/02/24	1	18.95	2	18.90	18.85	-1	498	-0.20%
2020/02/11	2	17.35	0	0.00	17.35	2	483	0.41%
2020/02/06	0	0.00	6	17.54	17.45	-6	502	-1.19%
2020/01/14	0	0.00	5	18.60	18.65	-5	520	-0.96%
2020/01/08	11	20.43	5	20.80	20.30	6	488	1.23%
2019/12/30	5	19.17	0	0.00	19.20	5	290	1.72%
2019/12/11	0	0.00	3	18.25	18.15	-3	336	-0.89%
2019/09/11	1	18.65	0	0.00	19.00	1	1,094	0.09%
2019/08/30	0	0.00	15	18.50	18.90	-15	1,079	-1.39%
2019/08/15	2	18.25	5	18.40	18.00	-3	1,061	-0.28%
2019/08/13	15	18.35	0	0.00	18.20	15	1,004	1.49%
2019/08/12	0	0.00	17	18.09	17.85	-17	970	-1.75%
2019/08/08	0	0.00	2	17.93	18.10	-2	952	-0.21%
2019/08/06	1	18.70	0	0.00	16.85	1	897	0.11%
2019/08/05	16	17.80	2	17.85	17.75	14	813	1.72%
2019/08/02	0	0.00	2	17.40	16.90	-2	753	-0.27%
2019/07/23	0	0.00	1	17.25	17.35	-1	650	-0.15%
2019/07/18	2	16.50	0	0.00	16.50	2	603	0.33%
2019/07/15	1	16.70	0	0.00	16.55	1	583	0.17%
2019/07/01	5	16.55	4	15.70	15.75	1	495	0.20%
2019/06/28	5	17.20	1	17.05	16.85	4	473	0.84%
2019/06/25	0	0.00	41	17.28	17.50	-41	430	-9.53%
2019/06/24	40	17.40	6	17.25	17.20	34	392	8.67%
2019/06/21	6	16.90	0	0.00	16.60	6	334	1.80%
2019/06/19	0	0.00	3	15.85	16.10	-3	303	-0.99%
2019/06/18	4	16.59	0	0.00	15.90	4	300	1.33%
2019/06/11	0	0.00	1	16.00	15.60	-1	220	-0.45%
2019/06/06	4	16.16	4	16.19	16.05	0	200	0.00%
2019/06/05	1	16.05	0	0.00	15.70	1	189	0.53%
2019/04/29	2	14.10	0	0.00	14.00	2	57	3.47%
2018/10/11	1	14.50	0	0.00	14.50	1	70	1.43%
2018/07/23	0	0.00	2	16.70	16.90	-2	184	-1.08%
2018/07/20	1	16.60	0	0.00	16.65	1	187	0.53%
2018/07/10	0	0.00	3	16.70	16.75	-3	219	-1.36%
2018/06/07	2	18.60	0	0.00	18.60	2	243	0.82%
2018/05/10	0.2	17.15	0	0.00	17.25	0.2	228	0.11%
2018/05/09	1	16.95	0	0.00	16.90	1	229	0.44%
2018/04/10	0	0.00	5	17.15	17.25	-5	605	-0.83%
2018/03/27	1	17.30	0	0.00	17.40	1	796	0.13%
2018/03/22	1	17.60	0	0.00	17.50	1	788	0.13%
2018/03/19	1	17.75	0	0.00	17.65	1	787	0.13%
2018/03/01	1	18.60	0	0.00	18.65	1	777	0.13%
2018/02/23	5	18.10	0	0.00	18.90	5	770	0.65%
2018/02/02	0	0.00	4	19.30	19.25	-4	748	-0.53%
2018/01/25	2	20.30	0	0.00	20.00	2	741	0.27%
2018/01/12	2	22.30	0	0.00	21.30	2	637	0.31%