盛弘 (8403)-元大-上新莊券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
41張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	28.90	0	0.00	28.75	0	116	0.02%
2024/12/13	0	28.90	0	0.00	28.90	0	117	0.03%
2024/12/10	5	28.95	5	28.95	28.80	0	113	0.00%
2024/12/05	0	0.00	1	29.00	28.90	-1	117	-0.85%
2024/11/21	2	28.65	0	0.00	28.55	2	132	1.51%
2024/11/20	0.1	28.65	0	0.00	28.45	0.1	133	0.07%
2024/11/18	0.1	28.45	0	0.00	28.35	0.1	137	0.07%
2024/11/15	0	28.70	0	0.00	28.60	0	134	0.01%
2024/11/14	5	28.80	6	28.80	28.80	-1	133	-0.75%
2024/11/12	5	29.55	0	0.00	29.40	5	131	3.80%
2024/11/04	1	29.85	0	0.00	29.85	1	133	0.75%
2024/10/08	0	0.00	0	30.20	30.00	0	173	-0.02%
2024/09/02	0	0.00	1	31.10	30.85	-1	325	-0.31%
2024/08/23	0.2	32.10	0	0.00	32.00	0.2	319	0.06%
2024/08/02	0.1	31.60	0	0.00	31.15	0.1	311	0.02%
2024/07/31	0.1	31.65	0	0.00	31.50	0.1	311	0.02%
2024/07/16	0.1	32.75	0	0.00	32.50	0.1	309	0.03%
2024/06/28	0	0.00	0.1	33.75	33.90	-0.1	305	-0.02%
2024/06/11	0	0.00	1	32.45	32.40	-1	210	-0.48%
2024/06/07	5	32.20	5	32.20	32.20	0	206	0.00%
2024/06/06	5	32.20	0	0.00	32.25	5	207	2.41%
2024/05/29	0	31.65	0	0.00	31.65	0	218	0.00%
2024/05/27	1	31.55	0	0.00	31.55	1	217	0.46%
2024/05/24	0	0.00	1	31.80	31.70	-1	216	-0.46%
2024/05/20	1.1	32.40	0	0.00	32.45	1.1	218	0.48%
2024/05/02	0	0.00	1	32.70	32.80	-1	213	-0.47%
2024/04/30	0	0.00	1	32.50	32.05	-1	209	-0.48%
2024/04/26	5	31.45	0	0.00	31.40	5	206	2.43%
2024/04/24	1	31.30	0	0.00	31.30	1	205	0.49%
2024/04/23	0	0.00	0.3	31.25	31.25	-0.3	206	-0.14%
2024/03/29	1	31.50	0	0.00	31.45	1	203	0.49%
2024/03/13	1	31.70	0	0.00	31.60	1	199	0.50%
2024/03/08	0	0.00	1	31.40	31.35	-1	202	-0.49%
2024/03/04	0	0.00	0.3	31.85	31.75	-0.3	204	-0.13%
2024/02/26	0	31.75	0	0.00	31.75	0	214	0.00%
2024/02/16	0	31.95	0	0.00	32.15	0	211	0.00%
2024/01/31	0	0.00	0.1	32.40	32.40	-0.1	208	-0.03%
2024/01/29	0.1	32.90	0	0.00	32.75	0.1	212	0.03%
2023/12/05	1	33.80	0	0.00	33.55	1	216	0.46%
2023/11/30	0	0.00	1.1	33.50	33.50	-1.1	206	-0.51%
2023/11/29	0	0.00	1	33.60	33.75	-1	206	-0.48%
2023/11/28	1	33.40	0	0.00	33.15	1	201	0.50%
2023/10/30	0	0.00	1.2	32.76	32.80	-1.2	335	-0.34%
2023/10/11	0	0.00	0.1	33.25	32.85	-0.1	907	-0.01%
2023/08/28	0	0.00	20	34.95	35.05	-20	1,778	-1.12%
2023/08/22	0.6	35.35	0	0.00	35.30	0.6	1,811	0.03%
2023/08/16	10	35.35	0	0.00	35.30	10	1,870	0.53%
2023/08/14	0	0.00	10	34.90	34.65	-10	1,918	-0.52%
2023/08/08	1	37.60	0	0.00	37.15	1	2,072	0.05%
2023/08/04	0	0.00	1	37.55	37.90	-1	2,220	-0.05%
2023/07/28	1	38.90	0	0.00	38.60	1	2,991	0.03%
2023/07/25	1	40.65	12	40.86	40.60	-11	3,482	-0.32%
2023/07/24	2	40.15	0	0.00	39.60	2	3,536	0.06%
2023/07/20	0	0.00	0	40.15	40.10	0	3,485	0.00%
2023/07/19	0	0.00	21	40.80	40.85	-21	3,436	-0.61%
2023/07/18	1	38.85	0	0.00	38.75	1	3,349	0.03%
2023/07/14	1	39.30	0	0.00	39.60	1	3,337	0.03%
2023/07/12	2	38.05	0	0.00	37.80	2	3,304	0.06%
2023/07/07	1	38.35	1	38.60	38.50	0	3,293	0.00%
2023/07/06	3	39.22	2	40.00	39.00	1	3,287	0.03%
2023/07/05	1	39.45	0	0.00	39.25	1	3,276	0.03%
2023/07/04	1	39.15	2	39.28	39.20	-1	3,282	-0.03%
2023/07/03	2	39.43	0	0.00	39.40	2	3,280	0.06%
2023/06/30	2	40.10	0	0.00	39.95	2	3,260	0.06%
2023/06/29	4	41.00	1	40.45	40.75	3	3,219	0.09%
2023/06/28	20	39.05	1	38.95	38.95	19	3,102	0.61%
2023/06/27	1	40.15	0	0.00	39.40	1	3,073	0.03%
2023/06/13	1	38.30	0	0.00	38.20	1	2,896	0.03%
2023/06/12	0	0.00	1	38.65	38.65	-1	2,885	-0.03%
2023/06/09	7	38.51	1	38.50	38.20	6	2,872	0.21%
2023/06/08	0	0.00	5	39.00	39.00	-5	2,851	-0.18%
2023/06/07	6	39.21	8	39.64	39.70	-2	2,835	-0.07%
2023/06/06	3	39.15	24	39.01	39.55	-21	2,778	-0.76%
2023/06/05	25	37.14	1	37.55	37.55	24	2,634	0.91%
2023/05/30	1	36.10	0	0.00	36.10	1	2,576	0.04%
2023/05/24	0	0.00	2	37.40	37.40	-2	2,553	-0.08%
2023/05/19	0	0.00	6	36.22	36.00	-6	2,514	-0.24%
2023/05/12	6	37.39	0	0.00	37.35	6	2,375	0.25%
2023/05/11	3	39.65	3	40.20	39.15	0	2,275	0.00%
2023/05/10	0	0.00	1	43.50	43.50	-1	2,163	-0.05%
2023/05/09	3	44.40	2	45.30	44.30	1	2,120	0.05%
2023/05/08	0	0.00	1	45.00	45.30	-1	1,975	-0.05%
2023/05/05	14	44.50	13	44.85	45.00	1	1,811	0.06%
2023/05/04	10	42.18	10	44.51	45.00	0	1,569	0.00%
2023/05/03	4	40.08	4	40.61	40.95	0	1,318	0.00%
2023/05/02	4	41.61	2.2	40.14	40.00	1.8	1,210	0.15%
2023/04/28	0.2	40.60	53.4	40.54	40.60	-53.3	967	-5.51%
2023/04/27	1	36.25	1	36.90	36.95	0	783	0.00%
2023/04/26	2	34.23	0	0.00	34.35	2	658	0.30%
2023/04/25	1	35.45	0	0.00	35.40	1	626	0.16%
2023/04/24	0	0.00	0.1	36.00	35.60	-0.1	608	-0.02%
2023/04/20	5	34.95	0	0.00	35.10	5	573	0.88%
2023/04/14	0	0.00	1	35.40	35.05	-1	511	-0.20%
2023/04/07	0	0.00	2	35.00	34.75	-2	506	-0.39%
2023/03/28	6	33.48	0	0.00	33.15	6	546	1.10%
2023/03/27	10	33.10	0	0.00	33.40	10	596	1.68%
2023/03/24	0	0.00	1	34.25	34.25	-1	590	-0.17%
2023/03/23	0	33.75	0	0.00	33.85	0	595	0.01%
2023/03/22	1	33.85	0	0.00	33.85	1	607	0.16%
2023/03/21	1	33.80	0	0.00	33.65	1	661	0.15%
2023/03/17	1	33.45	1	33.40	33.40	0	747	0.00%
2023/03/16	1	32.85	0	0.00	32.85	1	764	0.13%
2023/03/14	1	33.65	0	0.00	33.50	1	777	0.13%
2023/03/07	0	35.75	0	0.00	35.80	0	760	0.00%
2023/03/06	0.1	35.75	0	0.00	35.85	0.1	763	0.01%
2023/02/24	0	0.00	5	35.10	35.05	-5	762	-0.66%
2023/02/22	0	0.00	1	34.50	34.55	-1	774	-0.13%
2023/02/17	7	34.74	0	0.00	34.75	7	799	0.88%
2023/02/16	1	35.05	7	34.87	35.15	-6	820	-0.73%
2023/02/15	0	0.00	4	34.75	34.50	-4	820	-0.49%
2023/02/08	6	34.22	0	0.00	34.40	6	818	0.73%
2023/02/06	3	34.35	0	0.00	34.30	3	814	0.37%
2023/02/02	6	34.38	0	0.00	34.25	6	810	0.74%
2023/01/31	1	33.60	0	0.00	33.65	1	803	0.12%
2022/12/13	1	34.35	0	0.00	34.25	1	815	0.12%
2022/12/07	5	33.95	1	33.95	34.30	4	766	0.52%
2022/11/25	0	0.00	5.3	32.44	32.45	-5.3	1,071	-0.49%
2022/11/22	5	32.30	0	0.00	32.25	5	1,149	0.43%
2022/11/16	5	32.05	5	32.30	32.30	0	1,296	0.00%
2022/11/15	6	31.70	0	0.00	31.75	6	1,315	0.46%
2022/11/14	0	0.00	20	31.80	32.15	-20	1,335	-1.50%
2022/11/10	5	30.75	0	0.00	30.70	5	1,333	0.37%
2022/10/31	0	0.00	1	29.55	29.40	-1	1,400	-0.07%
2022/10/20	1	29.10	0	0.00	29.40	1	1,487	0.07%
2022/10/14	10	30.10	0	0.00	30.15	10	1,586	0.63%
2022/10/12	0	0.00	1	30.55	30.85	-1	1,608	-0.06%
2022/10/11	1	30.50	10	30.40	30.75	-9	1,624	-0.55%
2022/10/07	0	0.00	20	31.85	31.90	-20	1,618	-1.24%
2022/10/04	0	0.00	1	32.55	32.55	-1	1,645	-0.06%
2022/10/03	1	31.45	0	0.00	31.70	1	1,646	0.06%
2022/09/30	1	31.45	1	32.25	32.25	0	1,644	0.00%
2022/09/27	10	33.10	0	0.00	33.35	10	1,616	0.62%
2022/09/26	0	0.00	10	33.01	33.15	-10	1,625	-0.62%
2022/09/23	1	34.75	0	0.00	34.45	1	1,629	0.06%
2022/09/22	0	0.00	1	35.40	35.80	-1	1,662	-0.06%
2022/09/20	1	36.50	0	0.00	36.35	1	1,725	0.06%
2022/09/19	1	36.75	0	0.00	36.50	1	1,751	0.06%
2022/09/16	10	37.60	0	0.00	37.70	10	1,752	0.57%
2022/09/15	16	38.63	0	0.00	38.00	16	1,864	0.86%
2022/09/13	5	39.65	1	39.45	40.00	4	1,935	0.21%
2022/09/12	0	0.00	18	39.83	40.00	-18	1,909	-0.94%
2022/09/08	20	37.89	0	0.00	38.10	20	1,816	1.10%
2022/09/07	5	36.50	0	0.00	36.85	5	1,800	0.28%
2022/09/06	0	0.00	1	36.25	36.30	-1	1,792	-0.06%
2022/09/05	2	37.90	0	0.00	37.10	2	1,784	0.11%
2022/09/01	0	0.00	1	37.35	37.50	-1	1,733	-0.06%
2022/08/26	0	0.00	2	37.53	37.80	-2	1,622	-0.12%
2022/08/24	3	37.40	3	37.70	37.75	0	1,565	0.00%
2022/08/23	1	38.00	1	36.40	36.20	0	1,523	0.00%
2022/08/19	0	0.00	2.2	36.47	36.70	-2.2	1,436	-0.15%
2022/08/18	1	35.35	1	35.60	35.30	0	1,401	0.00%
2022/08/17	0	0.00	31	35.24	34.90	-31	1,389	-2.23%
2022/08/16	0	0.00	1	35.30	35.15	-1	1,381	-0.07%
2022/08/11	1	33.20	0	0.00	33.45	1	1,401	0.07%
2022/08/04	1	32.75	0	0.00	32.95	1	1,593	0.06%
2022/08/03	2.1	33.90	0	0.00	33.50	2.1	1,590	0.13%
2022/08/02	0.1	35.25	0	0.00	35.30	0.1	1,581	0.00%
2022/08/01	0	0.00	8	35.59	35.75	-8	1,591	-0.50%
2022/07/29	0	0.00	3	35.05	35.15	-3	1,585	-0.19%
2022/07/28	1	34.50	1	35.40	34.45	0	1,581	0.00%
2022/07/26	0	0.00	1	35.20	35.55	-1	1,578	-0.06%
2022/07/25	0	0.00	6	35.00	35.25	-6	1,590	-0.38%
2022/07/22	0	0.00	23	34.35	34.30	-23	1,623	-1.42%
2022/07/15	1	32.10	0	0.00	32.15	1	1,919	0.05%
2022/07/12	30	32.30	0	0.00	31.15	30	1,956	1.53%
2022/06/30	28	33.05	0	0.00	31.90	28	1,908	1.47%
2022/06/29	1	33.75	0	0.00	33.75	1	1,854	0.05%
2022/06/23	6	31.64	0	0.00	31.95	6	1,708	0.35%
2022/06/22	1	33.30	0	0.00	33.30	1	1,580	0.06%
2022/06/14	2	31.55	0	0.00	31.05	2	1,384	0.14%
2022/06/10	0	0.00	6	32.80	32.60	-6	1,321	-0.45%
2022/05/31	1	32.10	1	31.80	31.80	0	1,259	0.00%
2022/05/25	5	31.15	0	0.00	31.25	5	1,231	0.41%
2022/05/19	2	32.15	2	31.40	31.40	0	1,184	0.00%
2022/05/18	1	31.50	1	31.80	32.00	0	1,148	0.00%
2022/05/17	1	30.80	2.1	31.01	31.70	-1.1	1,116	-0.10%
2022/05/12	0	0.00	3	28.75	28.20	-3	926	-0.32%
2022/05/11	3	28.65	0	0.00	28.60	3	920	0.33%
2022/05/10	2	29.13	0	0.00	28.95	2	910	0.22%
2022/05/05	0	0.00	3	29.50	29.25	-3	866	-0.35%
2022/05/04	3	29.25	0.5	29.30	29.30	2.5	860	0.29%
2022/05/03	1	30.35	1	30.25	30.15	0	841	0.00%
2022/04/29	4	31.23	3	30.75	30.80	1	829	0.12%
2022/04/28	1	31.70	0	0.00	31.80	1	788	0.13%
2022/04/27	2.2	30.00	0	0.00	31.15	2.2	702	0.31%
2022/04/26	1.3	29.87	0	0.00	29.55	1.3	662	0.20%
2022/04/25	2	33.70	1	31.70	31.00	1	622	0.16%
2022/04/22	3	33.50	4	33.91	31.85	-1	480	-0.21%
2022/04/21	0	0.00	1.4	31.65	31.80	-1.4	330	-0.41%
2022/04/20	0	0.00	2	30.95	30.80	-2	299	-0.67%
2022/04/18	1	30.90	1	30.20	30.40	0	271	0.00%
2022/04/15	0	0.00	8.1	29.96	30.00	-8.1	245	-3.28%
2022/04/14	2	29.20	0	0.00	29.10	2	219	0.91%
2022/03/17	0	0.00	1	27.55	27.55	-1	189	-0.53%
2022/03/08	1	26.85	0	0.00	26.75	1	192	0.52%
2022/02/16	0	0.00	0.1	28.15	28.05	-0.1	189	-0.03%
2022/02/08	0	27.35	0	0.00	27.20	0	180	0.01%
2022/01/25	1.1	27.15	0	0.00	26.95	1.1	176	0.60%
2022/01/10	1	28.40	0	0.00	28.45	1	150	0.66%
2021/12/30	1	26.90	0	0.00	27.00	1	129	0.77%
2021/12/21	2	26.40	0	0.00	26.35	2	140	1.42%
2021/11/23	0	0.00	0.1	26.70	26.50	-0.1	188	-0.03%
2021/10/19	2	26.38	0	0.00	26.40	2	290	0.69%
2021/10/05	1	25.50	0	0.00	25.75	1	442	0.23%
2021/09/29	0	0.00	1	26.75	26.75	-1	443	-0.23%
2021/09/28	1	27.20	0	0.00	27.05	1	444	0.22%
2021/09/08	1	30.00	1	29.75	29.75	0	491	0.00%
2021/07/21	0	0.00	0	30.80	30.75	0	736	-0.01%
2021/06/29	0	0.00	0	31.32	31.25	0	666	-0.01%
2021/06/21	2	31.20	0	0.00	31.10	2	679	0.29%
2021/06/17	0	0.00	2	32.00	31.75	-2	683	-0.29%
2021/06/16	1.4	31.45	0	0.00	31.35	1.4	672	0.21%
2021/06/11	1	31.95	0	0.00	31.60	1	674	0.15%
2021/05/12	0	0.00	1	33.00	32.25	-1	494	-0.20%
2021/05/11	6	31.84	0	0.00	31.00	6	461	1.30%
2021/05/04	0.3	31.35	0	0.00	31.35	0.3	447	0.06%
2021/04/20	0	0.00	1	33.60	33.85	-1	523	-0.19%
2021/04/14	1	32.70	0	0.00	32.90	1	541	0.18%
2021/04/13	2	33.65	0	0.00	33.50	2	541	0.37%
2021/04/12	0	0.00	3	33.85	34.00	-3	536	-0.56%
2021/03/30	3	33.55	0	0.00	33.60	3	526	0.57%
2021/03/10	1	31.25	0	0.00	31.30	1	646	0.15%
2021/03/03	1	31.70	0	0.00	31.90	1	659	0.15%
2021/03/02	1	32.15	0	0.00	31.80	1	669	0.15%
2021/02/24	1	32.40	0	0.00	32.35	1	688	0.15%
2021/01/18	1	32.50	1	32.80	32.65	0	646	-0.01%
2021/01/07	1	34.10	1	34.05	34.10	0	631	0.00%
2021/01/06	0	0.00	0	34.35	34.30	0	629	-0.01%
2020/12/29	1	34.65	0	0.00	34.60	1	621	0.16%
2020/12/28	0	0.00	1	34.80	34.65	-1	641	-0.16%
2020/12/24	1	35.20	0	0.00	35.20	1	635	0.16%
2020/12/22	1	36.75	0	0.00	36.90	1	633	0.16%
2020/12/15	1	35.00	0	0.00	34.65	1	630	0.16%
2020/12/11	1	35.25	0	0.00	35.30	1	634	0.16%
2020/12/01	1	35.00	0	0.00	34.90	1	647	0.15%
2020/11/24	0	0.00	4	34.85	34.80	-4	698	-0.57%
2020/11/12	1	35.40	0	35.55	35.50	1	795	0.12%
2020/10/26	2	36.45	0	0.00	36.40	2	1,391	0.14%
2020/10/22	2	36.90	0	0.00	36.85	2	1,449	0.14%
2020/10/16	0	0.00	3	37.77	37.50	-3	1,683	-0.18%
2020/10/15	1	36.50	0	0.00	36.70	1	1,713	0.06%
2020/10/14	0	0.00	9	37.28	37.15	-9	1,843	-0.49%
2020/10/06	2	36.90	0	0.00	36.85	2	2,206	0.09%
2020/09/28	0	0.00	2	35.40	35.55	-2	2,576	-0.08%
2020/09/17	2	38.55	2	38.45	38.70	0	2,878	0.00%
2020/09/16	0	0.00	1	38.35	38.35	-1	2,911	-0.03%
2020/09/14	0	0.00	1	37.60	37.80	-1	3,000	-0.03%
2020/09/09	1	37.35	0	0.00	37.40	1	3,287	0.03%
2020/09/08	1	37.65	0	0.00	37.65	1	3,405	0.03%
2020/09/04	2	37.73	0	0.00	37.85	2	3,603	0.06%
2020/08/14	2	40.50	2	40.15	40.15	0	7,493	0.00%
2020/08/10	2	42.38	2	41.68	41.30	0	7,853	0.00%
2020/08/07	1	42.95	0	0.00	41.70	1	7,882	0.01%
2020/07/22	1	42.00	9	41.64	41.05	-8	9,716	-0.08%
2020/07/21	5	40.89	0	0.00	40.50	5	9,831	0.05%
2020/07/20	1	39.40	0	0.00	40.55	1	9,930	0.01%
2020/07/17	3	39.38	0	0.00	38.45	3	9,809	0.03%
2020/07/15	7	41.04	6	40.80	40.50	1	9,756	0.01%
2020/07/14	2	41.20	0	0.00	41.35	2	9,758	0.02%
2020/07/13	6	42.76	2	43.10	42.55	4	9,734	0.04%
2020/07/10	7	42.31	7	42.08	41.90	0	9,583	0.00%
2020/07/09	3	41.12	2	41.40	41.70	1	9,481	0.01%
2020/07/08	3	42.23	5	41.69	42.00	-2	9,495	-0.02%
2020/07/07	1	39.95	0	0.00	40.00	1	9,335	0.01%
2020/07/06	4	41.31	1	41.15	41.05	3	9,310	0.03%
2020/07/03	2	40.70	1	41.00	40.95	1	9,269	0.01%
2020/07/01	11	39.11	11	39.03	39.20	0	9,299	0.00%
2020/06/24	20	38.64	12	38.86	38.30	8	9,312	0.09%
2020/06/23	1	39.95	7	39.94	39.75	-6	9,268	-0.06%
2020/06/19	2	40.93	1	41.35	40.85	1	9,235	0.01%
2020/06/18	0	0.00	1	42.60	42.60	-1	9,177	-0.01%
2020/06/16	2	41.20	0	0.00	41.40	2	8,960	0.02%
2020/06/15	0	0.00	1	41.15	41.00	-1	8,946	-0.01%
2020/06/12	1	39.75	1	40.00	39.90	0	8,853	0.00%
2020/06/11	4	41.59	5	41.49	39.80	-1	8,841	-0.01%
2020/06/10	0	0.00	2	40.95	40.85	-2	8,744	-0.02%
2020/06/09	1	40.60	1	40.30	40.25	0	8,715	0.00%
2020/06/05	1	40.95	0	0.00	40.85	1	8,719	0.01%
2020/06/04	1	40.40	2	39.78	39.60	-1	8,720	-0.01%
2020/06/03	1	39.35	1	39.85	39.85	0	8,849	0.00%
2020/06/02	5	39.84	1	39.10	39.05	4	8,909	0.04%
2020/06/01	3	43.87	6	44.03	43.15	-3	8,887	-0.03%
2020/05/29	5	46.23	3	45.12	45.50	2	8,761	0.02%
2020/05/28	4	43.01	2	42.68	42.80	2	8,433	0.02%
2020/05/27	9	42.68	6	42.68	41.80	3	8,163	0.04%
2020/05/26	16	46.90	10	47.26	44.95	6	7,941	0.08%
2020/05/25	9	52.22	3	50.17	49.85	6	7,440	0.08%
2020/05/22	1	50.60	3	50.28	50.60	-2	6,763	-0.03%
2020/05/21	11	46.51	14	45.91	46.00	-3	6,279	-0.05%
2020/05/20	2	41.30	3	44.30	44.30	-1	5,723	-0.02%
2020/05/19	10	43.13	9	41.45	40.30	1	5,540	0.02%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/15	1	37.20	0	0.00	38.05	1	5,306	0.02%
2020/05/14	1	39.80	0	0.00	38.40	1	5,264	0.02%
2020/05/13	0	0.00	1	42.00	42.50	-1	5,206	-0.02%
2020/05/11	4	41.11	3	41.00	39.50	1	5,067	0.02%
2020/05/08	1	46.00	0	0.00	43.20	1	4,971	0.02%
2020/05/07	3	46.93	1	45.40	48.00	2	4,954	0.04%
2020/05/06	7	50.74	2	55.10	49.50	5	4,852	0.10%
2020/05/05	3	49.00	5	48.72	50.10	-2	4,660	-0.04%
2020/05/04	1.1	49.34	3	50.37	50.90	-1.9	4,474	-0.04%
2020/04/30	2	47.00	1.3	47.29	46.30	0.7	4,187	0.02%
2020/04/29	5	42.39	10	43.41	44.35	-5	3,873	-0.13%
2020/04/28	10	43.03	13	43.72	40.35	-3	3,670	-0.08%
2020/04/27	5	41.01	3.4	41.17	41.35	1.6	3,392	0.05%
2020/04/24	7	35.74	8.1	37.04	37.60	-1.1	3,095	-0.03%
2020/04/23	1	33.00	0	0.00	34.20	1	2,868	0.03%
2020/04/22	1	30.50	1	31.60	31.60	0	2,717	0.00%
2020/04/21	2	31.48	1	32.10	30.80	1	2,703	0.04%
2020/04/13	0	0.00	3	31.97	31.60	-3	2,525	-0.12%
2020/04/09	1	31.00	0	0.00	31.10	1	2,435	0.04%
2020/04/08	10	30.85	21	31.28	31.10	-11	2,418	-0.45%
2020/04/07	14	30.95	1	31.40	31.25	13	2,396	0.54%
2020/03/26	1	25.35	1	26.15	27.60	0	2,066	0.00%
2020/03/25	1	25.75	0	0.00	25.95	1	2,039	0.05%
2020/03/20	2	25.30	0	0.00	25.40	2	1,995	0.10%
2020/03/19	2	24.50	2	24.48	24.30	0	1,966	0.00%
2020/03/18	2	26.95	2	28.38	26.95	0	1,926	0.00%
2020/03/16	3	31.10	1	32.30	30.60	2	1,852	0.11%
2020/03/11	1	36.00	0	0.00	35.00	1	1,648	0.06%
2020/03/10	3	35.17	0	0.00	34.95	3	1,580	0.19%
2020/03/09	6	37.47	8	38.45	37.60	-2	1,498	-0.13%
2020/03/06	8	37.46	21.1	37.36	37.10	-13.1	1,298	-1.01%
2020/03/05	6	34.05	1	35.20	35.20	5	1,076	0.46%
2020/03/04	2	32.75	3	33.05	32.60	-1	888	-0.11%
2020/02/26	1	31.75	0	0.00	31.90	1	821	0.12%
2020/02/25	1	31.85	0	0.00	32.00	1	844	0.12%
2020/02/24	0	0.00	1	33.00	32.80	-1	825	-0.12%
2020/02/21	0	0.00	1	32.30	32.15	-1	788	-0.13%
2020/02/14	2	31.38	0	0.00	31.15	2	756	0.26%
2020/02/11	2.6	32.46	0	0.00	32.40	2.6	720	0.36%
2020/02/10	0	0.00	1	33.80	33.20	-1	691	-0.14%
2020/01/30	5	32.50	11	32.80	33.30	-6	435	-1.38%
2020/01/20	1	30.30	0	0.00	30.30	1	328	0.30%
2020/01/17	0	0.00	1	30.00	30.00	-1	325	-0.31%
2020/01/06	1	29.40	0	0.00	29.40	1	313	0.32%
2020/01/03	1	29.85	0	0.00	29.80	1	312	0.32%
2019/12/13	0	0.00	1	30.00	29.85	-1	303	-0.33%
2019/11/29	3	31.32	0	0.00	31.00	3	291	1.03%
2019/11/28	1	31.60	1	31.90	31.60	0	295	0.00%
2019/11/22	1	30.05	2	30.23	31.10	-1	249	-0.40%
2019/11/21	0	0.00	2	29.45	29.55	-2	219	-0.91%
2019/11/19	1	29.45	0	0.00	29.25	1	216	0.46%
2019/11/18	0	0.00	1	29.50	29.45	-1	215	-0.46%
2019/11/13	0	0.00	1	29.55	29.25	-1	204	-0.49%
2019/11/12	0	0.00	2	29.55	29.35	-2	203	-0.98%
2019/11/11	1.3	28.79	0	0.00	28.75	1.3	198	0.65%
2019/11/07	0	0.00	1	29.20	29.05	-1	196	-0.51%
2019/11/06	0	0.00	2	29.05	29.05	-2	195	-1.03%
2019/11/04	0	0.00	2	29.10	29.10	-2	194	-1.03%
2019/10/30	0	0.00	8	29.19	29.50	-8	189	-4.22%
2019/10/29	0	0.00	2	28.95	28.80	-2	182	-1.10%
2019/10/28	0	0.00	4	28.93	28.95	-4	185	-2.15%
2019/10/25	0	0.00	1	28.85	28.80	-1	188	-0.53%
2019/09/26	1	29.00	0	0.00	29.10	1	249	0.40%
2019/09/24	1	29.00	0	0.00	28.85	1	250	0.40%
2019/09/05	1	28.75	0	0.00	28.90	1	245	0.41%
2019/09/04	0	0.00	1	30.40	30.40	-1	237	-0.42%
2019/08/28	2	29.25	0	0.00	29.40	2	199	1.00%
2019/08/27	2	29.20	0	0.00	29.20	2	198	1.01%
2019/08/26	3	29.10	0	0.00	29.10	3	198	1.51%
2019/08/23	5	29.46	0	0.00	29.45	5	196	2.54%
2019/08/22	2	29.50	0	0.00	29.45	2	195	1.02%
2019/08/21	2	29.15	0	0.00	29.35	2	192	1.04%
2019/08/20	2	29.20	0	0.00	29.20	2	190	1.05%
2019/07/22	1	29.75	0	0.00	29.80	1	164	0.61%
2019/07/18	0	0.00	1	30.00	30.10	-1	149	-0.67%
2019/07/16	2	28.85	0	0.00	28.85	2	122	1.63%
2019/07/09	2	28.88	0	0.00	28.85	2	126	1.58%
2019/06/25	2	28.23	0	0.00	28.10	2	168	1.18%
2019/06/24	1	28.25	0	0.00	28.25	1	170	0.59%
2019/06/13	0	0.00	5	27.45	27.55	-5	172	-2.91%
2019/05/22	0	0.00	1	27.65	27.55	-1	223	-0.45%
2019/05/13	0.3	28.05	0	0.00	28.05	0.3	281	0.11%
2019/05/10	0.5	28.05	0	0.00	27.85	0.5	281	0.17%
2019/04/12	0	0.00	1	29.30	29.10	-1	309	-0.32%
2019/04/03	5	28.45	0	0.00	28.55	5	266	1.87%
2019/03/26	4	28.35	0	0.00	28.20	4	253	1.58%
2019/03/19	0	0.00	1	28.20	28.10	-1	257	-0.39%
2019/03/14	0	0.00	2	28.80	28.30	-2	270	-0.74%
2019/03/13	1	28.90	0	0.00	28.75	1	270	0.37%
2019/03/04	0	0.00	0.1	28.20	28.15	-0.1	246	-0.02%
2019/02/14	4	29.10	4	28.25	28.20	0	209	0.00%
2019/01/29	5	26.90	0	0.00	26.90	5	170	2.93%
2018/12/04	0	0.00	3	26.78	26.90	-3	235	-1.27%
2018/11/30	0	0.00	1	26.45	26.40	-1	252	-0.40%
2018/10/25	1	26.15	0	0.00	26.10	1	304	0.33%
2018/10/19	2	26.75	0	0.00	26.85	2	304	0.66%
2018/10/18	1	27.20	0	0.00	27.10	1	305	0.33%
2018/10/17	0	0.00	1	27.75	27.50	-1	306	-0.33%
2018/10/15	1	27.20	0	0.00	27.40	1	303	0.33%
2018/10/12	0	0.00	3	27.57	27.45	-3	304	-0.99%
2018/10/02	3	31.87	0	0.00	31.15	3	275	1.09%
2018/09/19	0	0.00	1	29.50	29.30	-1	219	-0.46%
2018/09/17	0	0.00	1	29.25	29.25	-1	226	-0.44%
2018/09/12	2	29.05	0	0.00	29.05	2	243	0.82%
2018/09/10	0	0.00	4	29.20	29.05	-4	240	-1.66%
2018/08/03	2	33.25	0	0.00	33.25	2	242	0.82%
2018/07/27	3	33.30	0	0.00	33.25	3	306	0.98%
2018/07/17	1	33.70	1	33.70	33.50	0	447	0.00%
2018/07/04	1	33.80	0	0.00	33.85	1	513	0.19%
2018/07/03	1	34.15	0	0.00	34.60	1	527	0.19%
2018/06/20	1	34.30	0	0.00	34.20	1	601	0.17%
2018/05/30	0.6	34.20	1	34.00	34.10	-0.4	680	-0.06%
2018/05/29	0.9	34.25	0	0.00	34.25	0.9	678	0.13%
2018/05/23	0	0.00	0.2	35.10	35.00	-0.2	680	-0.03%
2018/05/08	0	0.00	2	36.80	36.90	-2	638	-0.31%
2018/05/07	2	36.05	0	0.00	36.05	2	602	0.33%
2018/04/27	0	0.00	2	36.80	36.55	-2	570	-0.35%
2018/04/25	2	37.10	0	0.00	36.85	2	503	0.40%
2018/04/20	0	0.00	1	35.90	35.90	-1	463	-0.22%
2018/04/19	0	0.00	3	35.68	35.70	-3	462	-0.65%
2018/04/18	1	35.30	2	35.20	35.10	-1	458	-0.22%
2018/04/17	1	35.50	0	0.00	34.90	1	451	0.22%
2018/04/16	1	36.00	0	0.00	36.00	1	439	0.23%
2018/04/13	0	0.00	1.2	36.47	36.60	-1.2	433	-0.28%
2018/04/12	0	0.00	0.6	35.85	35.85	-0.6	413	-0.15%
2018/04/10	4	35.66	0	0.00	35.40	4	401	1.00%
2018/04/09	0	0.00	4	36.09	36.00	-4	387	-1.03%
2018/03/22	2	34.60	0	0.00	34.60	2	289	0.69%
2018/03/21	0	0.00	2	35.55	35.50	-2	284	-0.70%
2018/03/20	0	0.00	5	34.60	34.40	-5	253	-1.97%
2018/03/19	0	0.00	5	34.90	34.80	-5	253	-1.98%
2018/03/16	11	35.31	1	35.15	35.30	10	246	4.05%
2018/03/09	2	33.38	2	33.15	33.10	0	247	0.00%
2018/03/08	4	33.75	0	0.00	33.70	4	330	1.21%
2018/02/23	0	0.00	1	34.65	34.65	-1	393	-0.25%
2018/02/21	0	0.00	4	33.78	33.95	-4	405	-0.99%
2018/02/09	0	0.00	1	33.25	33.20	-1	430	-0.23%
2018/02/06	4	33.39	0	0.00	33.30	4	435	0.92%
2018/02/05	0	0.00	3	35.03	35.15	-3	431	-0.70%
2018/01/25	0	0.00	5	37.00	36.95	-5	433	-1.15%
2018/01/18	3	37.27	3	37.00	37.10	0	441	0.00%
2018/01/17	1	37.50	2	37.33	37.35	-1	437	-0.23%
2018/01/15	0	0.00	1	37.50	37.65	-1	454	-0.22%
2018/01/12	0	0.00	1	37.10	37.15	-1	451	-0.22%
2018/01/11	0	0.00	0.1	37.10	37.05	-0.1	455	-0.01%