匯鑽科 (8431)-元大-上新莊券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
673張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	62.65	63.00	-6	535	-1.12%
2024/12/10	0	0.00	6	62.30	62.50	-6	528	-1.14%
2024/12/05	0	0.00	2	62.30	62.60	-2	532	-0.38%
2024/11/28	0	0.00	4	62.50	62.50	-4	523	-0.76%
2024/11/27	0	0.00	3	62.40	62.20	-3	517	-0.58%
2024/10/29	0	0.00	7	62.70	62.30	-7	541	-1.29%
2024/10/28	0	0.00	15	62.77	60.80	-15	529	-2.83%
2024/10/25	1	62.90	0	0.00	62.20	1	508	0.20%
2024/10/24	0	0.00	5	63.14	60.10	-5	487	-1.02%
2024/10/23	0	0.00	18	61.81	62.10	-18	449	-4.01%
2024/09/25	0	0.00	7	62.23	62.20	-7	435	-1.61%
2024/09/20	0	0.00	3	64.67	63.80	-3	414	-0.72%
2024/09/19	0	0.00	10	65.26	64.40	-10	398	-2.51%
2024/09/18	1	67.90	52	66.39	66.40	-51	373	-13.65%
2024/09/13	0	0.00	14	61.57	62.60	-14	289	-4.83%
2024/08/23	0	0.00	12	61.70	61.90	-12	263	-4.56%
2024/08/16	0	0.00	5	60.80	60.80	-5	254	-1.96%
2024/08/09	6	62.90	0	0.00	62.90	6	243	2.46%
2024/07/05	0	0.00	6	57.70	57.90	-6	166	-3.60%
2024/07/04	0	0.00	5	57.80	57.80	-5	165	-3.02%
2024/05/28	0	59.40	0	0.00	59.40	0	192	0.00%
2024/04/23	0	0.00	2	53.90	53.90	-2	265	-0.75%
2024/02/19	0	61.90	0	0.00	62.50	0	240	0.00%
2024/02/16	0	61.20	0	0.00	61.00	0	233	0.00%
2024/02/02	0	62.30	0	0.00	61.90	0	229	0.00%
2023/03/31	0	67.00	0	0.00	64.90	0	212	0.00%
2023/03/22	0	0.00	2	59.50	63.00	-2	98	-2.02%
2023/03/21	2	57.30	0	0.00	57.30	2	82	2.42%
2023/03/14	2	55.60	0	0.00	56.10	2	81	2.47%
2022/09/29	1	49.05	0	0.00	49.10	1	171	0.58%
2022/09/14	2	50.20	0	0.00	51.00	2	200	1.00%
2022/09/06	4	52.15	0	0.00	53.30	4	210	1.90%
2022/08/26	2	53.80	0	0.00	54.20	2	243	0.82%
2022/08/24	0	0.00	1	53.70	54.30	-1	240	-0.42%
2022/08/09	2	53.40	0	0.00	53.60	2	233	0.86%
2022/07/28	2	54.85	0	0.00	54.60	2	245	0.82%
2022/07/27	2	54.20	0	0.00	54.90	2	245	0.82%
2022/07/22	2	56.30	0	0.00	55.00	2	247	0.81%
2022/07/20	3	56.90	0	0.00	57.00	3	244	1.22%
2022/07/13	2	52.90	0	0.00	52.90	2	242	0.83%
2022/07/12	1	53.20	0	0.00	52.40	1	244	0.41%
2022/07/07	2	54.90	0	0.00	56.00	2	262	0.76%
2022/07/04	3	56.37	0	0.00	54.80	3	269	1.11%
2022/06/27	1	56.80	0	0.00	56.90	1	277	0.36%
2022/06/24	2	55.70	0	0.00	55.50	2	303	0.66%
2022/06/23	3	56.30	0	0.00	55.80	3	325	0.92%
2022/06/20	2	56.40	0	0.00	55.90	2	387	0.52%
2022/06/17	2	60.30	0	0.00	59.50	2	387	0.52%
2022/06/15	0	0.00	1	63.30	62.90	-1	407	-0.25%
2022/06/13	2	64.70	0	0.00	65.60	2	420	0.48%
2022/06/08	3	65.33	0	0.00	64.70	3	407	0.74%
2022/06/06	2	59.90	0	0.00	60.30	2	390	0.51%
2022/05/31	2	59.80	0	0.00	60.00	2	402	0.50%
2022/05/23	2	58.45	0	0.00	58.70	2	441	0.45%
2022/05/20	2	59.10	0	0.00	58.60	2	449	0.44%
2022/05/19	2	57.90	0	0.00	58.30	2	450	0.44%
2022/05/17	2	56.60	0	0.00	57.40	2	454	0.44%
2022/05/16	2	55.75	0	0.00	55.90	2	455	0.44%
2022/05/09	2	56.35	0	0.00	55.50	2	473	0.42%
2022/05/06	2	57.20	0	0.00	57.80	2	481	0.42%
2022/05/05	2	59.50	0	0.00	59.30	2	487	0.41%
2022/05/04	2	59.00	0	0.00	58.90	2	489	0.41%
2022/05/03	2	58.30	0	0.00	58.60	2	493	0.41%
2022/04/29	2	58.80	0	0.00	59.30	2	499	0.40%
2022/04/28	2	58.70	0	0.00	58.90	2	507	0.39%
2022/04/27	5	58.98	0	0.00	59.20	5	512	0.98%
2022/04/26	0	0.00	5	59.50	60.10	-5	542	-0.92%
2022/04/25	6	60.45	0	0.00	60.40	6	554	1.08%
2022/04/22	1	63.20	0	0.00	63.30	1	556	0.18%
2022/04/20	5	63.30	0	0.00	63.40	5	584	0.86%
2022/04/12	10	66.90	0	0.00	66.90	10	655	1.52%
2022/03/25	9	76.33	35	77.27	76.60	-26	1,020	-2.55%
2022/03/23	0	0.00	1	73.70	73.80	-1	1,077	-0.09%
2022/03/18	1	72.80	0	0.00	73.00	1	1,114	0.09%
2022/03/14	12	69.24	0	0.00	68.90	12	1,173	1.02%
2022/03/10	2	69.00	2	69.90	69.80	0	1,177	0.00%
2022/02/08	1	70.10	1	71.20	71.80	0	1,168	0.00%
2022/01/21	0	0.00	1	69.80	69.00	-1	1,144	-0.09%
2022/01/18	0	0.00	2	71.00	71.20	-2	1,098	-0.18%
2022/01/17	0	0.00	1	68.10	69.10	-1	1,086	-0.09%
2022/01/14	4	66.75	0	0.00	67.90	4	1,083	0.37%
2022/01/12	10	69.95	0	0.00	69.00	10	1,057	0.95%
2022/01/07	0	0.00	1	72.20	72.40	-1	1,013	-0.10%
2022/01/06	7	72.60	7	72.13	73.30	0	1,001	0.00%
2022/01/05	2	72.90	2	74.30	71.10	0	994	0.00%
2022/01/04	2	76.00	0	0.00	74.70	2	970	0.21%
2022/01/03	18	76.24	0	0.00	75.50	18	955	1.88%
2021/12/30	2	77.20	0	0.00	77.80	2	932	0.21%
2021/12/29	5	74.72	2	75.00	74.60	3	858	0.35%
2021/12/28	2	78.60	4	78.93	76.50	-2	811	-0.25%
2021/12/27	1	72.40	1	72.60	72.00	0	664	0.00%
2021/12/21	0	0.00	1	72.20	73.50	-1	581	-0.17%
2021/12/20	1	72.50	0	0.00	73.70	1	541	0.18%
2021/12/17	0	0.00	1	70.00	70.40	-1	488	-0.20%
2021/12/16	1	68.50	0	0.00	68.00	1	413	0.24%
2021/12/14	2	64.10	0	0.00	64.00	2	368	0.54%
2021/12/13	0	0.00	5	69.10	66.80	-5	353	-1.42%
2021/11/18	1	64.40	1	63.60	62.30	0	299	0.00%
2021/11/10	0	0.00	1	60.00	60.00	-1	268	-0.37%
2021/10/25	1	58.20	0	0.00	58.50	1	357	0.28%
2021/10/20	2	58.10	0	0.00	58.10	2	457	0.44%
2021/09/15	0	0.00	1	60.00	60.40	-1	1,073	-0.09%
2021/08/17	0	0.00	1	62.00	60.00	-1	1,310	-0.08%
2021/08/16	0	0.00	5	60.50	61.90	-5	1,311	-0.38%
2021/08/04	1	71.00	0	0.00	70.60	1	1,415	0.07%
2021/08/03	1	71.60	0	0.00	71.30	1	1,432	0.07%
2021/07/29	3	72.80	0	0.00	73.00	3	1,465	0.20%
2021/07/28	0	0.00	1	71.20	71.90	-1	1,468	-0.07%
2021/07/27	1	82.50	0	0.00	77.00	1	1,471	0.07%
2021/07/23	5	83.30	5	79.70	79.70	0	1,453	0.00%
2021/07/22	2	81.05	1	79.50	81.50	1	1,379	0.07%
2021/07/21	3	76.20	3	77.03	78.10	0	1,259	0.00%
2021/07/20	0	0.00	2	71.00	71.00	-2	1,230	-0.16%
2021/07/15	2	74.50	1	73.80	73.70	1	1,295	0.08%
2021/07/14	2	75.10	1	74.40	74.30	1	1,290	0.08%
2021/07/13	3	77.23	2	76.75	73.50	1	1,285	0.08%
2021/07/12	0	0.00	1	72.10	73.30	-1	1,253	-0.08%
2021/06/25	1	74.50	2	75.20	73.40	-1	1,515	-0.07%
2021/06/23	2	70.00	0	0.00	73.20	2	1,490	0.13%
2021/06/21	7	71.80	7	72.00	69.60	0	1,507	0.00%
2021/06/18	7	68.40	7	68.41	69.00	0	1,557	0.00%
2021/05/21	1	59.10	1	59.40	59.00	0	3,178	0.00%
2021/05/19	2	56.70	1	56.60	57.60	1	3,290	0.03%
2021/05/13	2	54.05	2	56.10	58.00	0	3,255	0.00%
2021/05/11	2	65.20	0	0.00	62.40	2	3,184	0.06%
2021/05/07	24	69.96	24	69.43	71.00	0	3,157	0.00%
2021/05/06	9	67.21	16	66.00	66.40	-7	3,142	-0.22%
2021/05/05	0	0.00	1	70.50	68.20	-1	3,119	-0.03%
2021/04/28	2	84.25	0	0.00	83.10	2	3,021	0.07%
2021/04/27	2	88.45	2	87.50	86.00	0	3,003	0.00%
2021/04/26	0	0.00	2	84.90	86.50	-2	2,945	-0.07%
2021/04/22	8	81.06	0	0.00	80.10	8	2,852	0.28%
2021/04/19	1	77.00	0	0.00	77.70	1	2,780	0.04%
2021/04/15	1	80.10	0	0.00	81.00	1	2,771	0.04%
2021/04/13	1	81.10	0	0.00	79.10	1	2,728	0.04%
2021/04/12	1	86.50	0	0.00	84.50	1	2,686	0.04%
2021/04/06	1	87.00	0	0.00	86.70	1	2,603	0.04%
2021/03/31	1	88.90	0	0.00	89.50	1	2,534	0.04%
2021/03/25	1	87.20	2	86.10	86.00	-1	2,401	-0.04%
2021/03/22	1	96.10	0	0.00	94.60	1	2,210	0.05%
2021/03/18	0	0.00	1	87.10	86.60	-1	1,911	-0.05%
2021/03/17	1	88.60	1	90.50	87.00	0	1,845	0.00%
2021/03/16	2	88.60	2	88.90	87.80	0	1,718	0.00%
2021/03/15	1	90.80	2	90.00	90.80	-1	1,658	-0.06%
2021/03/12	2	89.50	1	89.90	90.40	1	1,564	0.06%
2021/03/11	6	90.57	5	87.18	88.00	1	1,455	0.07%
2021/03/10	0	0.00	5	84.70	84.70	-5	1,106	-0.45%
2021/02/25	2	80.20	2	81.45	80.00	0	770	0.00%
2021/02/24	0	0.00	6	84.40	84.40	-6	665	-0.90%
2021/02/23	1	77.00	1	77.20	76.80	0	634	0.00%
2021/02/22	0	0.00	9	77.00	78.40	-9	615	-1.46%
2021/02/19	1	71.70	0	0.00	72.00	1	559	0.18%
2020/12/02	0	0.00	1	67.70	67.50	-1	564	-0.18%
2020/11/25	1	71.60	0	0.00	71.20	1	590	0.17%
2020/10/07	2	70.20	0	0.00	70.40	2	469	0.43%
2020/09/29	1	61.00	0	0.00	62.00	1	430	0.23%
2020/09/28	4	61.00	0	0.00	61.40	4	435	0.92%
2020/09/10	11	68.05	0	0.00	66.00	11	412	2.67%
2020/08/05	0	0.00	1	57.40	57.80	-1	318	-0.31%
2020/06/19	1	54.50	0	0.00	55.10	1	269	0.37%
2019/11/26	1	56.80	0	0.00	56.70	1	410	0.24%
2019/11/15	0	0.00	1	57.60	61.30	-1	644	-0.16%
2019/09/25	0	0.00	2	68.15	68.30	-2	842	-0.24%
2019/08/23	1	69.40	1	70.50	69.50	0	559	0.00%
2019/08/22	1	65.90	0	0.00	70.90	1	521	0.19%
2019/08/21	0	0.00	2	63.65	64.50	-2	447	-0.45%
2019/08/19	2	63.00	0	0.00	63.10	2	405	0.49%
2019/08/16	3	59.10	2	60.30	61.90	1	338	0.30%
2019/08/12	0	0.00	5	52.06	52.30	-5	193	-2.58%
2019/07/19	0	0.00	2	49.20	49.00	-2	215	-0.93%
2019/07/18	2	49.05	0	0.00	48.50	2	215	0.93%
2019/07/17	1	50.70	0	0.00	50.60	1	209	0.48%
2019/05/24	0	0.00	1	39.80	40.10	-1	408	-0.24%
2019/04/23	2	49.60	0	0.00	49.50	2	430	0.46%
2018/11/16	0	0.00	3	37.00	36.80	-3	666	-0.45%
2018/11/15	3	30.30	0	0.00	37.00	3	641	0.47%
2018/11/08	0	0.00	8	52.40	51.20	-8	604	-1.32%
2018/11/07	0	0.00	7	54.53	55.00	-7	626	-1.12%
2018/11/02	10	56.09	10	57.54	57.50	0	625	0.00%
2018/11/01	1	53.00	1	56.30	56.00	0	606	0.00%
2018/10/12	3	42.95	0	0.00	46.00	3	446	0.67%
2018/10/09	2	53.00	0	0.00	53.00	2	426	0.47%
2018/10/08	2	57.70	1	55.90	55.30	1	416	0.24%
2018/10/05	4	60.35	1	58.80	58.60	3	414	0.72%
2018/10/04	4	62.40	0	0.00	62.80	4	408	0.98%
2018/10/03	2	63.80	0	0.00	63.20	2	411	0.49%
2018/09/11	1	61.50	0	0.00	61.50	1	642	0.16%
2018/08/20	0	0.00	16	64.74	67.30	-16	660	-2.42%
2018/08/17	0	0.00	4	68.10	67.00	-4	657	-0.61%
2018/08/14	0	0.00	10	68.50	66.40	-10	624	-1.60%
2018/07/03	2	81.80	0	0.00	82.60	2	596	0.34%
2018/07/02	30	88.03	0	0.00	83.70	30	596	5.03%
2018/06/22	0	0.00	2	87.40	87.80	-2	590	-0.34%
2018/06/21	2	84.30	2	87.10	87.10	0	558	0.00%
2018/05/25	0	0.00	4	74.73	74.10	-4	932	-0.43%
2018/05/21	0	0.00	1	70.00	69.90	-1	1,098	-0.09%
2018/05/18	1	68.60	0	0.00	68.70	1	1,102	0.09%
2018/05/14	1	66.60	2	67.50	66.70	-1	1,174	-0.09%
2018/05/03	2	67.70	0	0.00	68.60	2	1,208	0.17%
2018/04/23	5	81.80	0	0.00	81.80	5	1,214	0.41%
2018/04/09	1	77.70	0	0.00	77.10	1	1,458	0.07%
2018/04/02	1	78.80	1	80.90	79.00	0	1,460	0.00%
2018/03/30	1	82.50	0	0.00	82.90	1	1,423	0.07%
2018/03/26	0	0.00	1	80.60	80.00	-1	1,441	-0.07%
2018/03/22	1	81.20	1	83.70	80.50	0	1,436	0.00%
2018/03/14	1	87.60	0	0.00	87.50	1	1,576	0.06%
2018/03/09	0	0.00	30	83.60	85.20	-30	1,468	-2.04%
2018/03/08	0	0.00	50	81.96	81.60	-50	1,386	-3.61%
2018/03/07	0	0.00	26	83.19	81.30	-26	1,378	-1.89%
2018/03/06	0	0.00	25	80.34	82.50	-25	1,357	-1.84%
2018/03/05	0	0.00	4	84.15	80.50	-4	1,337	-0.30%
2018/03/02	0	0.00	30	84.20	84.40	-30	1,319	-2.27%
2018/03/01	1	84.30	18	84.67	84.00	-17	1,298	-1.31%
2018/02/27	0	0.00	1	82.10	82.50	-1	1,266	-0.08%
2018/02/12	0	0.00	1	67.10	65.30	-1	1,046	-0.10%
2018/02/09	0	0.00	1	65.20	65.80	-1	1,052	-0.10%
2018/02/08	0	0.00	3	72.00	69.00	-3	1,041	-0.29%
2018/01/15	0	0.00	20	77.90	77.40	-20	886	-2.26%
2018/01/09	0	0.00	1	74.40	74.90	-1	826	-0.12%
2018/01/08	0	0.00	10	77.00	75.00	-10	828	-1.21%
2018/01/05	0	0.00	11	66.50	71.90	-11	733	-1.50%