富邦媒 (8454)-元大-上新莊券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼7.5
漲幅
-1.75%
成交量
669張
產業
上市數位雲端
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	424.98	0	0.00	421.00	0.1	1,258	0.01%
2024/05/07	0.1	427.81	0	0.00	428.50	0.1	1,262	0.00%
2024/05/06	0	420.50	1.3	436.38	435.00	-1.3	1,255	-0.10%
2024/05/03	0.6	429.77	0	422.00	419.50	0.6	1,225	0.05%
2024/05/02	1.3	442.26	1	444.00	442.00	0.3	1,181	0.03%
2024/04/30	1	437.47	0	438.00	442.00	1	1,172	0.08%
2024/04/29	2	433.12	2	440.50	442.00	0	1,152	0.00%
2024/04/26	0	422.00	0	0.00	421.00	0	1,114	0.00%
2024/04/25	1.1	417.00	3	420.00	422.00	-1.9	1,108	-0.17%
2024/04/24	1	402.50	1	409.49	401.50	0	1,083	0.00%
2024/04/23	0	0.00	1.5	402.67	403.00	-1.5	1,072	-0.14%
2024/04/22	3	396.33	3	396.17	399.00	0	1,064	0.00%
2024/04/19	0	384.92	0	0.00	384.50	0	1,054	0.00%
2024/04/18	1	383.55	0	0.00	395.00	1	1,041	0.10%
2024/04/16	2	380.24	0	0.00	378.00	2	1,055	0.19%
2024/04/15	0	386.39	0	0.00	383.00	0	1,044	0.00%
2024/04/12	1.1	388.12	0	0.00	386.50	1.1	1,042	0.10%
2024/04/11	1	400.00	0	0.00	400.50	1	1,020	0.10%
2024/04/10	0	397.50	0	0.00	398.00	0	1,007	0.00%
2024/04/09	0.1	389.95	0	0.00	388.00	0.1	994	0.01%
2024/04/08	0.1	392.00	1	396.00	391.50	-0.9	998	-0.09%
2024/04/03	1.1	388.75	0	0.00	386.00	1.1	987	0.11%
2024/04/02	0.1	390.43	0	0.00	389.00	0.1	983	0.01%
2024/04/01	0	393.00	0	0.00	392.50	0	984	0.00%
2024/03/29	1.1	388.45	0	0.00	387.00	1.1	976	0.11%
2024/03/28	0.1	389.69	0	0.00	393.00	0.1	968	0.01%
2024/03/27	0	385.25	0	0.00	384.50	0	956	0.00%
2024/03/26	0	385.41	0	0.00	382.50	0	952	0.00%
2024/03/25	0.6	385.02	1	390.00	382.50	-0.4	945	-0.04%
2024/03/22	1.1	390.08	0	0.00	389.50	1.1	940	0.12%
2024/03/20	0.1	392.38	0	0.00	390.00	0.1	937	0.01%
2024/03/19	0.3	397.16	0	0.00	394.50	0.3	929	0.03%
2024/03/18	1	403.00	0	0.00	405.00	1	910	0.11%
2024/03/15	0.1	402.89	0	0.00	400.50	0.1	911	0.01%
2024/03/14	0.2	404.44	0	0.00	405.50	0.2	902	0.03%
2024/03/13	0.2	402.88	0	405.00	400.50	0.2	898	0.02%
2024/03/12	0.7	403.23	0	0.00	408.00	0.7	893	0.08%
2024/03/11	0.1	404.47	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0.1	406.00	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0.2	409.22	0	0.00	406.00	0.2	883	0.03%
2024/03/06	0.1	416.34	0	0.00	411.50	0.1	871	0.02%
2024/03/05	0.1	425.48	0	423.00	420.00	0.1	868	0.01%
2024/03/04	1	437.45	0	0.00	428.50	1	859	0.12%
2024/03/01	0	435.50	0.1	434.50	432.00	0	855	0.00%
2024/02/27	0.5	427.66	1	427.50	424.00	-0.5	677	-0.08%
2024/02/26	0	435.00	0	0.00	433.50	0	659	0.00%
2024/02/23	0.2	433.95	0	0.00	430.50	0.2	656	0.02%
2024/02/22	0.2	429.43	0	0.00	430.50	0.2	647	0.02%
2024/02/21	0.1	440.00	0	0.00	437.00	0.1	622	0.01%
2024/02/19	0	445.00	1	444.00	444.50	-1	612	-0.16%
2024/02/16	0	425.38	0	0.00	431.00	0	599	0.01%
2024/02/15	0.1	415.20	1	407.00	414.50	-0.9	584	-0.16%
2024/02/05	0	430.00	0	0.00	421.50	0	547	0.00%
2024/02/02	0	442.50	0	0.00	438.50	0	535	0.00%
2024/01/31	0.2	439.53	0	0.00	436.00	0.2	545	0.04%
2024/01/30	0.3	442.60	0	0.00	438.50	0.3	544	0.05%
2024/01/29	1.2	448.40	0	0.00	449.50	1.2	540	0.21%
2024/01/26	0.1	450.87	0	0.00	450.50	0.1	533	0.01%
2024/01/25	0	450.26	0	0.00	450.00	0	534	0.01%
2024/01/24	1.1	454.65	0	0.00	450.50	1.1	539	0.20%
2024/01/23	1.1	447.58	0	450.00	448.50	1.1	539	0.20%
2024/01/22	1.4	449.85	0	0.00	446.00	1.4	547	0.26%
2024/01/19	1	450.50	0.1	454.00	448.00	0.9	561	0.17%
2024/01/16	0	465.65	0	0.00	462.00	0	533	0.00%
2024/01/15	0.1	478.75	0	0.00	472.00	0.1	521	0.02%
2024/01/12	0.6	468.83	0.7	468.71	470.00	-0.1	514	-0.02%
2024/01/11	1.1	474.27	3	473.67	473.00	-1.9	508	-0.37%
2024/01/10	0.4	485.11	1.1	485.00	482.50	-0.7	499	-0.14%
2024/01/09	0.1	498.86	0	0.00	497.50	0.1	487	0.01%
2024/01/08	0.2	498.92	0	0.00	496.00	0.2	492	0.03%
2024/01/05	0	502.00	0	0.00	499.50	0	497	0.00%
2024/01/04	0	501.00	1	499.50	499.00	-1	505	-0.19%
2024/01/03	0.1	503.58	0	0.00	502.00	0.1	520	0.01%
2024/01/02	0.4	503.43	0	0.00	508.00	0.4	520	0.07%
2023/12/29	0.1	508.37	0	0.00	509.00	0.1	514	0.01%
2023/12/28	0	509.40	0	0.00	511.00	0	516	0.01%
2023/12/27	0	507.00	1.3	508.62	512.00	-1.3	514	-0.25%
2023/12/26	0	505.45	0.3	506.00	503.00	-0.3	511	-0.06%
2023/12/25	1	505.99	0.5	506.00	504.00	0.5	512	0.10%
2023/12/22	0	503.75	0	0.00	505.00	0	514	0.00%
2023/12/21	0.1	503.18	0	0.00	502.00	0.1	524	0.02%
2023/12/20	0.1	505.78	0	0.00	504.00	0.1	528	0.02%
2023/12/19	0.2	505.99	0	0.00	508.00	0.2	524	0.04%
2023/12/18	0	511.18	0	0.00	515.00	0	524	0.00%
2023/12/15	0.1	509.58	0	0.00	509.00	0.1	526	0.02%
2023/12/14	0.1	506.72	0	0.00	508.00	0.1	517	0.03%
2023/12/13	0.1	506.24	0	0.00	506.00	0.1	513	0.01%
2023/12/12	0.1	510.34	0	0.00	506.00	0.1	518	0.02%
2023/12/07	0.1	513.56	0.1	512.00	508.00	0	514	0.00%
2023/12/06	1	524.00	0	0.00	524.00	1	509	0.20%
2023/12/05	0.1	514.96	0	0.00	515.00	0.1	503	0.01%
2023/11/30	0	511.00	0	0.00	518.00	0	503	0.00%
2023/11/29	0.1	510.15	0	0.00	513.00	0.1	496	0.03%
2023/11/28	0	506.00	0	0.00	509.00	0	494	0.01%
2023/11/27	0.3	500.14	0	0.00	498.00	0.3	504	0.06%
2023/11/24	0.5	503.39	0	0.00	502.00	0.5	499	0.10%
2023/11/22	0.1	508.80	0	0.00	507.00	0.1	489	0.02%
2023/11/21	0	516.00	0	0.00	514.00	0	488	0.00%
2023/11/20	0.1	508.87	0	0.00	511.00	0.1	485	0.03%
2023/11/17	0.1	510.04	0	0.00	508.00	0.1	484	0.01%
2023/11/16	0	509.31	0	0.00	509.00	0	481	0.01%
2023/11/15	0.1	507.43	0	0.00	507.00	0.1	480	0.02%
2023/11/14	0.3	504.46	0	0.00	501.00	0.3	475	0.07%
2023/11/13	0.1	510.33	0	0.00	506.00	0.1	471	0.03%
2023/11/10	0.3	524.71	0	0.00	521.00	0.3	467	0.06%
2023/11/09	0	523.00	0	0.00	537.00	0	461	0.00%
2023/11/08	0	528.05	0	0.00	525.00	0	452	0.01%
2023/11/07	0.5	535.23	0	0.00	534.00	0.5	460	0.10%
2023/11/06	1	538.00	0.2	538.00	539.00	0.8	459	0.18%
2023/11/03	0.1	532.26	0	536.00	533.00	0	452	0.01%
2023/11/02	0	0.00	0.1	530.50	530.00	-0.1	456	-0.02%
2023/10/31	0	533.00	1	537.00	533.00	-1	461	-0.22%
2023/10/30	1	540.92	1.1	531.23	528.00	-0.1	467	-0.02%
2023/10/26	0.3	502.53	0	0.00	499.50	0.3	457	0.07%
2023/10/25	1.1	508.05	0	0.00	508.00	1.1	452	0.23%
2023/10/24	1.2	498.49	0	0.00	500.00	1.2	449	0.27%
2023/10/23	0	503.50	0	0.00	501.00	0	452	0.01%
2023/10/20	0.1	500.29	0.1	500.00	500.00	0	457	0.00%
2023/10/19	0.1	508.30	0	0.00	503.00	0.1	462	0.03%
2023/10/18	0	522.00	0	0.00	516.00	0	460	0.01%
2023/10/17	0	0.00	0	530.00	526.00	0	461	0.00%
2023/10/16	0	0.00	1	533.00	531.00	-1	466	-0.21%
2023/10/12	0	0.00	1	540.00	535.00	-1	468	-0.21%
2023/10/11	0	0.00	1	533.00	540.00	-1	464	-0.22%
2023/10/06	0.1	516.00	0	0.00	517.00	0.1	449	0.01%
2023/10/05	0.1	508.05	0	0.00	510.00	0.1	461	0.02%
2023/10/04	0.2	501.65	0	0.00	500.00	0.2	470	0.05%
2023/10/03	0.2	514.12	0	0.00	510.00	0.2	483	0.03%
2023/10/02	0	516.00	0	0.00	515.00	0	486	0.00%
2023/09/28	0.2	509.40	1	512.00	502.00	-0.8	486	-0.17%
2023/09/27	0.1	512.08	0	0.00	510.00	0.1	485	0.03%
2023/09/26	0.2	522.07	0	0.00	513.00	0.2	483	0.04%
2023/09/25	0	515.00	1.1	505.05	516.00	-1	476	-0.21%
2023/09/22	0.1	493.13	0	0.00	492.50	0.1	470	0.02%
2023/09/21	0.3	493.38	0	0.00	490.00	0.3	472	0.06%
2023/09/20	1.2	503.76	0	500.00	501.00	1.1	469	0.24%
2023/09/19	0.8	506.47	0	0.00	501.00	0.8	470	0.17%
2023/09/18	1.2	515.58	0	0.00	509.00	1.2	476	0.25%
2023/09/15	0.1	519.50	0	0.00	518.00	0.1	483	0.01%
2023/09/14	0.1	510.80	0	0.00	512.00	0.1	475	0.01%
2023/09/13	0	508.00	0	0.00	508.00	0	480	0.00%
2023/09/12	0.5	502.12	0	0.00	508.00	0.5	483	0.10%
2023/09/11	0.2	500.33	0	0.00	497.50	0.2	477	0.04%
2023/09/08	0.1	504.04	0	0.00	504.00	0.1	485	0.02%
2023/09/07	2.2	506.72	0	0.00	504.00	2.2	487	0.46%
2023/09/06	0.2	520.12	0	0.00	518.00	0.2	484	0.04%
2023/09/05	0.3	524.53	0	0.00	523.00	0.3	492	0.05%
2023/09/04	0.1	525.82	0	0.00	529.00	0.1	521	0.01%
2023/09/01	0.1	524.61	0	0.00	520.00	0.1	529	0.01%
2023/08/31	0.2	523.48	0	0.00	520.00	0.2	531	0.04%
2023/08/30	1	529.00	0	0.00	527.00	1	525	0.19%
2023/08/28	0.2	509.84	1	512.00	512.00	-0.8	536	-0.14%
2023/08/25	0.1	517.00	0	0.00	510.00	0.1	553	0.02%
2023/08/24	0	527.00	0	0.00	524.00	0	557	0.00%
2023/08/23	0.1	521.00	0	0.00	519.00	0.1	558	0.01%
2023/08/22	0.1	527.91	0	0.00	525.00	0.1	558	0.02%
2023/08/21	1.2	526.07	0	0.00	525.00	1.2	563	0.22%
2023/08/18	0.1	530.59	0	0.00	529.00	0.1	568	0.01%
2023/08/17	0	521.43	0	0.00	530.00	0	571	0.01%
2023/08/16	0.5	532.06	0	0.00	529.00	0.5	575	0.09%
2023/08/15	0.1	545.63	0	0.00	542.00	0.1	578	0.01%
2023/08/14	0	601.00	0	0.00	596.00	0	583	0.00%
2023/08/11	0	610.00	2	612.50	611.00	-2	603	-0.33%
2023/08/10	0	588.38	0	0.00	580.00	0	591	0.01%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/07	0	600.00	0	0.00	600.00	0	597	0.01%
2023/08/04	0	609.00	0	0.00	607.00	0	595	0.01%
2023/08/02	0.4	587.75	0	0.00	592.00	0.4	590	0.07%
2023/08/01	0.4	610.39	0	0.00	603.00	0.4	581	0.06%
2023/07/31	0.5	608.90	0	0.00	599.00	0.5	596	0.09%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.00%
2023/07/27	1.1	621.06	2	620.50	621.00	-0.9	617	-0.15%
2023/07/26	0.1	614.61	0	0.00	613.00	0.1	624	0.02%
2023/07/25	1.6	621.07	0	0.00	615.00	1.6	624	0.25%
2023/07/24	0.1	620.74	0	0.00	618.00	0.1	626	0.01%
2023/07/21	0.2	634.67	0	0.00	629.00	0.2	621	0.03%
2023/07/20	0.2	645.00	1	649.00	642.00	-0.8	619	-0.13%
2023/07/19	0.2	639.17	1	640.00	637.00	-0.8	614	-0.12%
2023/07/18	1.8	647.84	0	0.00	642.00	1.8	610	0.29%
2023/07/17	0	668.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0.1	667.00	0	0.00	665.00	0.1	609	0.02%
2023/07/13	0.2	655.49	0	0.00	648.00	0.2	613	0.03%
2023/07/12	0.9	658.31	0	0.00	653.00	0.9	618	0.15%
2023/07/11	0.1	682.00	0	0.00	674.00	0.1	610	0.02%
2023/07/10	0	670.00	2	692.88	698.00	-2	617	-0.33%
2023/07/07	0.1	675.00	0	677.00	670.00	0.1	606	0.01%
2023/07/06	0.2	679.68	0	0.00	678.00	0.2	605	0.03%
2023/07/05	0.1	682.09	0	0.00	679.00	0.1	605	0.02%
2023/07/04	0.2	684.64	0	0.00	679.00	0.2	608	0.03%
2023/07/03	0.1	690.33	0	0.00	687.00	0.1	619	0.01%
2023/06/30	0.1	682.84	0	0.00	688.00	0.1	624	0.02%
2023/06/29	0	682.36	0	0.00	681.00	0	628	0.00%
2023/06/28	0	690.00	0	0.00	681.00	0	639	0.00%
2023/06/27	0.1	681.82	0	0.00	685.00	0.1	650	0.01%
2023/06/26	0.1	682.19	0	0.00	681.00	0.1	660	0.02%
2023/06/21	0	680.00	0	0.00	682.00	0	661	0.00%
2023/06/20	0.1	662.65	0	0.00	659.00	0.1	659	0.02%
2023/06/19	0.3	665.97	0	0.00	661.00	0.3	681	0.04%
2023/06/16	0.1	677.09	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0	679.42	0	0.00	679.00	0	689	0.01%
2023/06/14	1.2	674.53	1	688.00	673.00	0.2	699	0.02%
2023/06/13	0	696.00	0	0.00	692.00	0	694	0.00%
2023/06/12	0.1	684.68	0.1	685.00	680.00	0	693	0.00%
2023/06/08	0.4	665.15	0	0.00	662.00	0.4	694	0.06%
2023/06/07	0.1	697.29	0	0.00	693.00	0.1	674	0.02%
2023/06/06	0.1	697.83	2.3	697.35	700.00	-2.2	666	-0.33%
2023/06/05	2.2	693.58	1	704.00	693.00	1.2	671	0.17%
2023/06/02	0.1	706.83	1	696.00	710.00	-0.9	673	-0.13%
2023/06/01	0.5	703.13	0.1	698.00	695.00	0.4	672	0.06%
2023/05/31	0.1	704.42	0	0.00	699.00	0.1	682	0.02%
2023/05/30	0	697.67	0	0.00	702.00	0	687	0.00%
2023/05/29	0	710.00	1	706.00	703.00	-1	689	-0.14%
2023/05/26	1.2	703.51	0	0.00	702.00	1.2	701	0.17%
2023/05/25	2.3	702.69	0	0.00	700.00	2.3	707	0.32%
2023/05/24	0.1	708.73	0	0.00	705.00	0.1	734	0.01%
2023/05/23	0	713.73	0	0.00	710.00	0	768	0.01%
2023/05/22	1.1	712.46	0	0.00	712.00	1.1	791	0.14%
2023/05/19	0	733.50	0	0.00	722.00	0	791	0.00%
2023/05/18	0	725.00	0.1	734.00	737.00	0	814	0.00%
2023/05/17	0	704.29	0	0.00	720.00	0	812	0.00%
2023/05/16	0	719.00	0	0.00	716.00	0	794	0.00%
2023/05/15	0	716.33	0	0.00	716.00	0	794	0.01%
2023/05/10	0.1	730.92	0	0.00	731.00	0.1	795	0.01%
2023/05/08	1.2	739.46	1	739.00	738.00	0.2	805	0.02%
2023/05/05	0.1	738.00	0	0.00	732.00	0.1	825	0.01%
2023/05/04	1	772.93	0	0.00	761.00	1	811	0.12%
2023/04/19	0	0.00	0	888.00	870.00	0	920	0.00%
2023/04/13	0	866.00	0	0.00	855.00	0	964	0.00%
2023/04/12	1	882.01	1	887.00	886.00	0	953	0.00%
2023/04/11	0	881.00	0	0.00	877.00	0	959	0.00%
2023/04/10	0	885.00	0	0.00	877.00	0	975	0.00%
2023/04/06	0	865.57	0	0.00	858.00	0	984	0.00%
2023/03/31	0	885.00	0	0.00	903.00	0	980	0.00%
2023/03/30	0	891.00	0	0.00	891.00	0	982	0.00%
2023/03/28	1	931.02	1.1	913.24	912.00	-0.1	977	-0.01%
2023/03/27	0	890.00	1.1	907.18	923.00	-1.1	963	-0.11%
2023/03/24	0	880.00	0.1	888.00	891.00	-0.1	953	-0.01%
2023/03/23	0	0.00	0.3	885.00	890.00	-0.3	949	-0.04%
2023/03/22	0	867.00	1	853.08	880.00	-1	947	-0.11%
2023/03/21	1	818.99	2	831.00	835.00	-1	942	-0.11%
2023/03/20	0	810.00	0	0.00	816.00	0	938	0.00%
2023/03/17	0	794.00	0	800.00	805.00	0	943	0.00%
2023/03/16	0	770.00	0	0.00	771.00	0	939	0.00%
2023/03/15	1	777.00	0	0.00	763.00	1	951	0.11%
2023/03/14	0	788.00	0	0.00	775.00	0	957	0.00%
2023/03/13	0	0.00	0.3	796.00	802.00	-0.3	964	-0.03%
2023/03/02	0	0.00	3.1	827.20	817.00	-3.1	966	-0.32%
2023/02/24	0	777.00	0	0.00	794.00	0	948	0.00%
2023/02/23	1	779.05	1	785.00	780.00	0	940	0.00%
2023/02/22	0	0.00	0	777.00	784.00	0	941	0.00%
2023/02/21	2	753.57	2.2	753.45	756.00	-0.2	917	-0.02%
2023/02/20	0.2	801.00	1.1	798.56	805.00	-0.9	900	-0.10%
2023/02/17	0	762.00	0.1	761.00	754.00	-0.1	882	-0.01%
2023/02/16	0.1	788.00	0	0.00	769.00	0.1	899	0.01%
2023/02/15	0	0.00	0	760.00	749.00	0	900	0.00%
2023/02/13	1	747.00	1	750.00	743.00	0	911	0.00%
2023/02/09	0	760.00	0	0.00	750.00	0	972	0.00%
2023/02/08	1	756.01	1	766.00	765.00	0	978	0.00%
2023/02/07	0	0.00	0.1	750.00	749.00	-0.1	988	-0.01%
2023/02/03	1	774.95	0	0.00	777.00	1	1,051	0.10%
2023/02/02	0	0.00	1	801.00	804.00	-1	1,053	-0.09%
2023/02/01	1	791.00	0	0.00	800.00	1	1,077	0.09%
2023/01/31	0	793.00	0.2	791.00	793.00	-0.2	1,093	-0.02%
2023/01/30	0	0.00	0.1	810.00	803.00	-0.1	1,104	-0.01%
2023/01/17	0	819.00	1.2	819.03	798.00	-1.2	1,103	-0.10%
2023/01/16	0	0.00	0	777.00	782.00	0	1,083	0.00%
2023/01/13	2	791.46	2	782.00	781.00	0	1,078	0.00%
2023/01/12	5	780.41	2	782.50	786.00	3	1,078	0.28%
2023/01/11	1	785.00	3.1	775.74	800.00	-2.1	1,058	-0.19%
2023/01/06	1	711.00	1	722.00	711.00	0	1,006	0.00%
2023/01/05	3	742.00	4.1	723.65	729.00	-1.1	996	-0.11%
2023/01/04	1	695.98	1.4	689.72	698.00	-0.4	966	-0.04%
2022/12/30	1	655.00	1	644.00	642.00	0	947	0.00%
2022/12/29	1	650.00	1	654.00	655.00	0	946	0.00%
2022/12/28	1	655.00	2	657.00	662.00	-1	941	-0.11%
2022/12/27	0	0.00	1	644.00	634.00	-1	926	-0.11%
2022/12/26	1	634.00	2	635.00	643.00	-1	927	-0.11%
2022/12/22	1	626.00	0	0.00	626.00	1	919	0.11%
2022/12/21	2	594.00	1	584.00	604.00	1	920	0.11%
2022/12/20	0	0.00	0.5	578.00	575.00	-0.5	917	-0.05%
2022/12/08	0	623.00	2	624.00	622.00	-2	922	-0.22%
2022/12/05	0	0.00	1	612.00	632.00	-1	920	-0.11%
2022/12/02	0	0.00	1	611.00	608.00	-1	911	-0.11%
2022/12/01	1	627.00	0	634.00	622.00	1	908	0.11%
2022/11/29	0	0.00	1	588.00	602.00	-1	889	-0.11%
2022/11/28	0	0.00	2	589.00	590.00	-2	896	-0.22%
2022/11/25	2	593.00	1	596.00	597.00	1	900	0.11%
2022/11/24	0	0.00	2	589.50	589.00	-2	901	-0.22%
2022/11/22	0	0.00	1	572.00	572.00	-1	899	-0.11%
2022/11/18	0	573.00	5	575.00	575.00	-5	895	-0.56%
2022/11/17	1	565.00	10	576.00	565.00	-9	893	-1.01%
2022/11/16	0	0.00	0.3	570.67	575.00	-0.3	889	-0.03%
2022/11/15	1	568.00	1	564.00	570.00	0	878	0.00%
2022/11/14	2	555.00	1	560.00	565.00	1	886	0.11%
2022/11/11	1	520.00	2.2	538.08	545.00	-1.2	875	-0.14%
2022/11/10	1	501.00	0	0.00	501.00	1	851	0.12%
2022/11/09	3	510.00	1	510.00	512.00	2	856	0.23%
2022/11/08	3	509.33	2	503.50	502.00	1	850	0.12%
2022/11/07	2	488.25	3	488.83	497.00	-1	836	-0.12%
2022/11/04	1	470.00	1	463.50	463.50	0	801	0.00%
2022/11/03	3.1	468.15	2	469.75	469.00	1.1	800	0.14%
2022/11/02	3	472.36	2	475.50	468.50	1	780	0.13%
2022/11/01	3	498.00	2	504.00	489.00	1	753	0.13%
2022/10/31	0	0.00	1	482.50	482.50	-1	707	-0.14%
2022/10/28	2.2	459.83	1	440.00	439.00	1.2	690	0.18%
2022/10/26	2	480.75	1	471.00	480.00	1	646	0.15%
2022/10/25	0	455.83	0	0.00	459.00	0	632	0.00%
2022/10/24	0	458.53	0	0.00	453.00	0	633	0.00%
2022/10/21	0	469.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0.1	485.00	0	0.00	480.50	0.1	627	0.01%
2022/10/18	0.1	516.00	0	0.00	515.00	0.1	625	0.01%
2022/10/14	0	502.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0.2	497.84	0	0.00	491.50	0.2	648	0.04%
2022/10/12	0	523.50	0	0.00	520.00	0	658	0.00%
2022/10/11	0.1	527.00	0	0.00	528.00	0.1	672	0.01%
2022/10/05	0	569.00	0	0.00	570.00	0	710	0.00%
2022/10/04	0	560.00	0	0.00	555.00	0	720	0.00%
2022/09/28	1.3	546.96	0	0.00	535.00	1.3	794	0.16%
2022/09/27	0	557.00	0	0.00	561.00	0	797	0.00%
2022/09/26	0.2	570.00	0	0.00	557.00	0.2	797	0.03%
2022/09/23	0.1	588.00	0.3	592.00	579.00	-0.2	794	-0.03%
2022/09/21	5.2	603.12	0.9	605.04	599.00	4.3	803	0.53%
2022/09/20	0.2	610.26	0	0.00	614.00	0.2	802	0.02%
2022/09/19	0.2	617.25	0	0.00	614.00	0.2	798	0.02%
2022/09/16	1.2	625.97	0	0.00	625.00	1.2	802	0.15%
2022/09/15	0.1	643.67	0	0.00	637.00	0.1	802	0.01%
2022/09/14	0.3	649.26	0	0.00	646.00	0.3	805	0.03%
2022/09/13	0.1	675.36	0	0.00	670.00	0.1	795	0.02%
2022/09/12	0.1	687.61	0	0.00	683.00	0.1	788	0.01%
2022/09/08	4	683.75	1	685.00	685.00	3	800	0.37%
2022/09/07	0.1	666.50	0	0.00	662.00	0.1	801	0.01%
2022/09/06	0	672.44	0	0.00	675.00	0	811	0.00%
2022/09/05	0.1	677.70	0	0.00	673.00	0.1	814	0.01%
2022/09/02	1.1	686.87	0	0.00	682.00	1.1	812	0.14%
2022/09/01	5.1	707.11	0	0.00	705.00	5.1	810	0.63%
2022/08/30	0.2	725.27	0.1	725.76	724.00	0.1	813	0.01%
2022/08/29	0	725.31	0	0.00	732.00	0	825	0.00%
2022/08/26	3	754.00	0.2	753.00	751.00	2.8	824	0.34%
2022/08/25	1.1	751.18	0	0.00	742.00	1.1	826	0.13%
2022/08/24	1.1	745.09	0	0.00	740.00	1.1	831	0.13%
2022/08/23	0	0.00	1	755.00	748.00	-1	844	-0.12%
2022/08/22	0	750.00	0	0.00	759.00	0	843	0.00%
2022/08/19	1.2	746.32	0	0.00	742.00	1.2	837	0.14%
2022/08/18	1.3	762.15	0	0.00	768.00	1.3	823	0.15%
2022/08/17	0.1	802.00	0	804.00	794.00	0.1	814	0.01%
2022/08/16	0	0.00	1.2	829.83	830.00	-1.2	809	-0.15%
2022/08/15	0	0.00	0.1	808.00	810.00	-0.1	797	-0.01%
2022/08/12	1	793.00	2	776.00	793.00	-1	792	-0.13%
2022/08/11	0	0.00	1.3	748.23	749.00	-1.3	783	-0.17%
2022/08/10	1.2	719.84	0	0.00	720.00	1.2	785	0.15%
2022/08/09	1	759.85	0	0.00	744.00	1	780	0.13%
2022/08/08	0	750.86	0	0.00	762.00	0	786	0.01%
2022/08/05	0	748.33	0	753.00	760.00	0	791	0.00%
2022/08/04	0.1	722.21	0	0.00	724.00	0.1	788	0.01%
2022/08/03	1.2	748.01	0	0.00	746.00	1.2	780	0.15%
2022/08/02	0	773.00	0	0.00	788.00	0	780	0.00%
2022/08/01	0.2	806.69	0	0.00	793.00	0.2	775	0.02%
2022/07/29	0	804.00	0	0.00	817.00	0	781	0.00%
2022/07/28	0.1	814.00	0	835.00	814.00	0.1	772	0.01%
2022/07/27	1	818.00	1	817.00	831.00	0	777	0.00%
2022/07/25	0	826.00	0	0.00	823.00	0	792	0.00%
2022/07/22	0	0.00	0.2	839.00	850.00	-0.2	806	-0.02%
2022/07/20	0	0.00	0.2	825.50	811.00	-0.2	788	-0.03%
2022/07/19	0	804.00	1.1	809.00	800.00	-1.1	782	-0.14%
2022/07/15	0.1	750.00	0.1	750.00	758.00	0	760	0.00%
2022/07/14	1	732.00	0.3	740.30	750.00	0.7	745	0.10%
2022/07/13	0.2	692.69	0	0.00	682.00	0.2	737	0.03%
2022/07/12	0.1	690.00	1	716.00	696.00	-0.9	729	-0.12%
2022/07/11	1	766.63	1	728.00	716.00	0	723	0.00%
2022/07/08	0.2	744.96	0	0.00	755.00	0.2	714	0.03%
2022/07/07	2	790.50	3.2	775.85	799.00	-1.2	698	-0.17%
2022/07/06	0	0.00	3	728.67	751.00	-3	665	-0.45%
2022/07/05	1	676.00	1	674.00	683.00	0	652	0.00%
2022/07/04	0	635.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	648.00	0	648.00	642.00	0	642	-0.01%
2022/06/30	0.1	644.79	0	0.00	638.00	0.1	640	0.02%
2022/06/29	1	755.00	0	0.00	763.00	1	632	0.16%
2022/06/27	0	0.00	0.2	823.63	826.00	-0.2	629	-0.03%
2022/06/24	0.1	802.00	1	802.00	802.00	-0.9	635	-0.14%
2022/06/23	0	782.00	0.1	800.00	782.00	-0.1	630	-0.01%
2022/06/22	1	776.98	1	780.00	780.00	0	625	0.00%
2022/06/20	0.1	737.00	0	0.00	737.00	0.1	615	0.02%
2022/06/17	0	0.00	0.2	733.89	730.00	-0.2	612	-0.03%
2022/06/15	0.2	743.00	0	0.00	730.00	0.2	592	0.03%
2022/06/14	1.1	752.25	0	0.00	747.00	1.1	585	0.18%
2022/06/13	1.1	785.29	1	777.00	777.00	0.1	585	0.01%
2022/06/10	0	0.00	0.1	828.00	827.00	-0.1	584	-0.02%
2022/06/08	1	857.00	1	845.00	845.00	0	585	0.00%
2022/06/02	0.2	772.74	0	0.00	769.00	0.2	581	0.03%
2022/06/01	0	0.00	0.2	798.00	790.00	-0.2	585	-0.03%
2022/05/27	0	0.00	0.1	817.00	818.00	-0.1	584	-0.02%
2022/05/25	0	0.00	0.1	778.00	790.00	-0.1	599	-0.02%
2022/05/24	0.1	763.00	0	0.00	751.00	0.1	607	0.02%
2022/05/20	0	0.00	0.2	770.00	776.00	-0.2	623	-0.02%
2022/05/18	0	777.00	0	0.00	774.00	0	614	0.00%
2022/05/17	0	0.00	0.1	788.00	797.00	-0.1	610	-0.01%
2022/05/12	0	714.00	0	0.00	708.00	0	592	0.01%
2022/05/06	1.3	752.41	0	0.00	753.00	1.3	595	0.21%
2022/05/05	0	794.82	0.1	794.00	788.00	-0.1	604	-0.01%
2022/05/04	0.1	776.00	0	0.00	769.00	0.1	647	0.01%
2022/05/03	0	777.00	0	0.00	775.00	0	650	0.00%
2022/04/29	0.2	792.86	0	0.00	791.00	0.2	653	0.03%
2022/04/28	0.5	806.22	0	0.00	796.00	0.5	642	0.07%
2022/04/27	0.1	888.00	0	890.00	880.00	0	624	0.00%
2022/04/25	0.1	927.00	0.1	961.00	912.00	0	624	-0.01%
2022/04/21	0	0.00	0.2	1003.06	1005.00	-0.2	612	-0.03%
2022/04/18	0	0.00	0	943.00	950.00	0	608	0.00%
2022/04/15	0.2	928.13	0	0.00	905.00	0.2	614	0.03%
2022/04/12	0	940.48	0	0.00	925.00	0	612	0.01%
2022/04/08	0	948.00	0	0.00	955.00	0	600	0.00%
2022/04/07	1	946.14	0	0.00	947.00	1	595	0.17%
2022/04/06	0	960.00	1	971.00	958.00	-1	591	-0.17%
2022/03/30	0	0.00	0	960.00	964.00	0	574	0.00%
2022/03/29	0	970.00	0	0.00	972.00	0	561	0.00%
2022/03/23	0	0.00	0.2	907.20	931.00	-0.2	562	-0.04%
2022/03/21	0.1	884.29	0	890.00	890.00	0.1	558	0.01%
2022/03/18	0	886.20	0	885.00	882.00	0	561	0.00%
2022/03/17	0	919.00	0	0.00	902.00	0	562	0.00%
2022/03/16	0	868.10	0.2	877.29	870.00	-0.2	556	-0.04%
2022/03/15	1.2	843.68	0	0.00	837.00	1.2	549	0.22%
2022/03/11	1.1	894.53	0	0.00	868.00	1.1	539	0.20%
2022/03/10	0	929.17	0	0.00	940.00	0	528	0.01%
2022/03/09	0	926.00	0.3	933.00	908.00	-0.2	524	-0.04%
2022/03/07	1.2	901.17	0.1	905.00	905.00	1.1	518	0.20%
2022/03/04	0.1	940.41	0.2	947.00	945.00	-0.1	525	-0.02%
2022/03/02	1.1	985.52	0	0.00	992.00	1.1	509	0.21%
2022/02/24	0	985.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1025.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0.1	1035.44	0	0.00	1005.00	0.1	460	0.01%
2022/02/18	0	1130.00	0	0.00	1125.00	0	459	0.00%
2022/02/16	0	1120.00	0	0.00	1115.00	0	466	0.00%
2022/02/14	1	1110.15	1	1110.00	1110.00	0	474	0.00%
2022/02/11	0	1160.00	0	0.00	1150.00	0	475	0.00%
2022/02/10	1	1120.02	0	1140.00	1180.00	1	479	0.21%
2022/02/09	1	1080.12	0	0.00	1095.00	1	476	0.21%
2022/02/08	0	1147.19	0	0.00	1080.00	0	472	0.01%
2022/01/26	1.5	1159.21	1	1144.75	1115.00	0.4	466	0.10%
2022/01/25	0	1166.25	0	0.00	1165.00	0	425	0.00%
2022/01/24	0.1	1293.70	0	0.00	1290.00	0.1	421	0.02%
2022/01/21	0	1466.29	0	0.00	1430.00	0	421	0.01%
2022/01/20	0	1500.00	0	0.00	1500.00	0	417	0.01%
2022/01/19	0.1	1566.39	0	0.00	1505.00	0.1	418	0.03%
2022/01/17	0	1595.00	0	0.00	1585.00	0	421	0.00%
2022/01/14	0	1580.00	0	0.00	1615.00	0	431	0.00%
2022/01/10	0	0.00	0.1	1733.65	1720.00	-0.1	441	-0.02%
2022/01/06	0	1595.00	0	0.00	1580.00	0	447	0.00%
2021/12/30	0	0.00	0	1645.00	1625.00	0	472	0.00%
2021/12/29	0	0.00	0	1675.00	1665.00	0	480	-0.01%
2021/12/10	0	0.00	0	1625.00	1620.00	0	619	0.00%
2021/12/09	0	0.00	0	1650.00	1655.00	0	629	0.00%
2021/12/07	0.1	1618.71	0	0.00	1605.00	0.1	662	0.01%
2021/12/06	0	0.00	0	1640.00	1625.00	0	669	0.00%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	0.1	1640.00	0	1645.00	1630.00	0.1	697	0.01%
2021/11/30	0	0.00	0	1725.00	1780.00	0	694	0.00%
2021/11/25	0	0.00	0	1640.00	1655.00	0	755	0.00%
2021/11/23	0	1627.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1650.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	0.00	0	1698.75	1665.00	0	784	0.00%
2021/11/17	0	1700.00	0	0.00	1750.00	0	786	0.00%
2021/11/16	0	0.00	0	1641.25	1660.00	0	784	0.00%
2021/11/12	0	1668.64	0	0.00	1630.00	0	786	0.00%
2021/11/11	0	0.00	0	1745.00	1695.00	0	785	0.00%
2021/11/09	0	1717.27	0	1710.00	1735.00	0	787	0.00%
2021/11/05	0	0.00	0	1675.00	1675.00	0	788	0.00%
2021/11/04	0.1	1675.00	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	0.2	1700.00	0	0.00	1660.00	0.2	794	0.02%
2021/11/02	0	0.00	0	1765.00	1780.00	0	787	-0.01%
2021/10/29	0	0.00	0.2	1780.00	1790.00	-0.2	794	-0.02%
2021/10/26	0	0.00	0.1	1705.00	1730.00	-0.1	802	-0.01%
2021/10/25	0.2	1705.00	0	0.00	1685.00	0.2	807	0.02%
2021/10/22	0	1855.00	0.1	1860.00	1790.00	0	807	-0.01%
2021/10/20	0	0.00	0	1760.00	1750.00	0	792	0.00%
2021/10/18	0	1730.00	0	0.00	1690.00	0	787	0.00%
2021/10/15	0	1650.00	0	0.00	1700.00	0	785	0.00%
2021/10/08	0.2	1575.00	0	1540.00	1555.00	0.1	768	0.02%
2021/10/06	1	1499.70	1	1524.95	1460.00	0	765	0.00%
2021/10/05	0	1483.57	0	0.00	1500.00	0	768	0.00%
2021/10/01	0	1602.62	0	0.00	1575.00	0	773	0.00%
2021/09/30	0	0.00	0	1605.00	1620.00	0	782	0.00%
2021/09/29	0.2	1613.31	0	1620.00	1580.00	0.2	781	0.02%
2021/09/28	0.2	1689.55	0	1685.00	1635.00	0.2	777	0.02%
2021/09/27	0	1770.00	0.1	1785.68	1765.00	-0.1	763	-0.01%
2021/09/24	0	1990.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	2065.00	0	0.00	2045.00	0	752	0.00%
2021/09/22	0	2075.00	0	0.00	2100.00	0	752	0.00%
2021/09/17	2	2105.32	2	2025.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2080.00	2100.00	0	743	0.00%
2021/09/14	0	0.00	0.1	1990.00	2010.00	-0.1	740	-0.01%
2021/09/13	0	0.00	1.3	1973.55	1995.00	-1.3	739	-0.18%
2021/09/10	0	0.00	0	1825.00	1845.00	0	726	0.00%
2021/09/09	0.1	1770.00	0	1790.00	1750.00	0.1	721	0.01%
2021/09/08	1	1750.01	1.1	1795.71	1800.00	0	714	-0.01%
2021/09/07	1	1705.00	1	1705.00	1730.00	0	699	0.00%
2021/09/06	0	1585.00	0	0.00	1615.00	0	690	0.00%
2021/09/03	0	1590.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1625.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1621.67	0	0.00	1580.00	0	687	0.00%
2021/08/31	0	0.00	0.1	1770.00	1715.00	-0.1	678	-0.01%
2021/08/24	0.1	1599.09	0	0.00	1585.00	0.1	609	0.02%
2021/08/17	0	0.00	0.1	1775.00	1705.00	-0.1	593	-0.02%
2021/08/16	0	0.00	0.1	1764.40	1775.00	-0.1	592	-0.02%
2021/08/10	1	1920.00	1.1	1966.36	1920.00	-0.1	612	-0.02%
2021/08/06	0	0.00	0	1885.00	1890.00	0	609	0.00%
2021/08/05	0	0.00	0	1900.00	1890.00	0	609	0.00%
2021/08/04	1	1780.00	0.1	1895.00	1845.00	0.9	603	0.15%
2021/08/03	1	1700.00	1	1650.65	1765.00	0	586	-0.01%
2021/08/02	1	1594.94	1	1605.00	1640.00	0	573	0.00%
2021/07/30	0	0.00	0.1	1660.00	1560.00	-0.1	567	-0.01%
2021/07/29	2	1647.50	2.1	1611.20	1650.00	-0.1	557	-0.01%
2021/07/27	0	1500.00	1	1500.00	1500.00	-1	539	-0.18%
2021/07/23	0.1	1570.00	0	0.00	1565.00	0.1	533	0.02%
2021/07/21	1.1	1558.35	1	1540.00	1540.00	0.1	526	0.01%
2021/07/19	0	1580.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	0	1602.30	0	0.00	1580.00	0	510	0.01%
2021/07/15	0.1	1615.00	0	0.00	1635.00	0.1	502	0.01%
2021/07/14	0	0.00	0	1595.00	1620.00	0	495	0.00%
2021/07/13	0.1	1610.00	0	1621.67	1610.00	0.1	488	0.01%
2021/07/12	0.1	1628.75	0	0.00	1590.00	0.1	477	0.02%
2021/07/08	2.1	1714.63	1	1719.51	1635.00	1	453	0.23%
2021/07/07	2	1669.99	2	1665.00	1655.00	0	440	0.00%
2021/07/06	0	1586.13	0	0.00	1615.00	0	415	0.01%
2021/07/05	0.1	1500.23	0	0.00	1470.00	0.1	399	0.03%
2021/07/02	0	0.00	0	2002.50	2005.00	0	385	-0.01%
2021/06/30	0	1922.50	0	1960.00	1885.00	0	370	0.00%
2021/06/28	0	1780.00	0	0.00	1780.00	0	358	0.01%
2021/06/25	1.1	1870.00	1	1820.00	1870.00	0.1	347	0.01%
2021/06/22	0	1628.33	0	0.00	1580.00	0	318	0.01%
2021/06/18	1	1540.03	1	1570.00	1520.00	0	297	0.00%
2021/06/17	0	0.00	0	1460.00	1465.00	0	287	-0.01%
2021/06/16	2	1400.00	4	1437.50	1420.00	-2	283	-0.71%
2021/06/15	1	1410.00	4	1405.00	1400.00	-3	278	-1.08%
2021/06/10	4	1312.52	0	0.00	1315.00	4	270	1.48%
2021/06/09	1	1350.00	0	0.00	1320.00	1	266	0.38%
2021/06/08	1	1409.76	1	1325.00	1325.00	0	263	0.00%
2021/06/07	0	0.00	0.2	1375.00	1405.00	-0.2	256	-0.08%
2021/06/02	3	1348.33	3	1333.29	1345.00	0	244	0.00%
2021/05/31	0	0.00	2	1257.50	1240.00	-2	234	-0.85%
2021/05/28	1	1260.00	1	1230.00	1250.00	0	233	0.00%
2021/05/27	0	0.00	0.1	1220.00	1170.00	-0.1	230	-0.04%
2021/05/25	0.1	1175.00	0	1190.00	1195.00	0	232	0.02%
2021/05/24	0	1200.00	0	0.00	1220.00	0	232	0.00%
2021/05/21	1.1	1148.11	0	0.00	1160.00	1.1	230	0.46%
2021/05/20	1	1235.00	0	0.00	1215.00	1	220	0.45%
2021/05/19	0.2	1310.00	0	0.00	1250.00	0.2	212	0.09%
2021/05/18	1	1270.00	1	1290.00	1295.00	0	205	0.00%
2021/05/13	0	0.00	0	1090.00	1090.00	0	184	-0.01%
2021/05/12	1	1040.00	1	1015.00	991.00	0	180	0.00%
2021/05/04	0.1	990.00	0	0.00	997.00	0.1	186	0.06%
2021/04/29	1	1000.00	1	1010.00	1030.00	0	194	0.00%
2021/04/13	0	0.00	0	1000.00	993.00	0	252	-0.01%
2021/04/07	0	0.00	0	990.00	982.00	0	254	0.00%
2021/03/29	1	962.00	1	933.00	933.00	0	271	0.00%
2021/03/24	0	0.00	0.1	936.00	930.00	-0.1	287	-0.03%
2021/03/16	1	910.00	1	910.00	896.00	0	316	0.00%
2021/03/12	1	865.00	1	867.00	867.00	0	318	0.00%
2021/03/10	0.1	856.00	0	0.00	845.00	0.1	314	0.02%
2021/03/09	0	840.00	0	0.00	860.00	0	315	0.00%
2021/03/04	0.1	900.00	0	0.00	907.00	0.1	321	0.03%
2021/03/02	0	909.00	0	0.00	900.00	0	334	0.00%
2021/02/26	0.1	960.00	0	0.00	967.00	0.1	337	0.03%
2021/02/24	2	989.95	2	961.00	961.00	0	350	0.00%
2021/02/22	0	0.00	0	870.00	874.00	0	351	0.00%
2021/01/28	0	0.00	2	796.00	796.00	-2	370	-0.54%
2021/01/27	2	820.00	0	0.00	825.00	2	369	0.54%
2021/01/26	2	834.88	2	810.00	810.00	0	369	0.00%
2021/01/19	0	0.00	0	810.00	800.00	0	350	0.00%
2021/01/18	0	787.00	0	0.00	760.00	0	342	0.00%
2021/01/15	0	0.00	0	780.00	778.00	0	335	0.00%
2021/01/13	0	0.00	4	705.30	749.00	-4	336	-1.20%
2021/01/12	1	684.00	1	694.95	699.00	0	329	0.00%
2021/01/06	0	0.00	0	662.00	678.00	0	331	0.00%
2021/01/05	0	0.00	4	650.00	648.00	-4	324	-1.23%
2020/12/30	0	0.00	0	642.00	638.00	0	338	0.00%
2020/12/28	0	0.00	0	636.00	637.00	0	339	-0.01%
2020/12/22	4	621.00	0	0.00	618.00	4	329	1.22%
2020/12/16	0	0.00	0	600.00	604.00	0	314	0.00%
2020/12/14	0	587.50	0	0.00	583.00	0	314	0.01%
2020/12/10	0	610.00	0	0.00	606.00	0	308	0.00%
2020/12/09	1	608.04	0	0.00	615.00	1	306	0.33%
2020/12/08	0	614.00	0	0.00	608.00	0	306	0.00%
2020/12/02	0	0.00	1	625.00	624.00	-1	313	-0.32%
2020/11/30	1	620.00	0	0.00	620.00	1	325	0.31%
2020/11/26	0	0.00	1	620.00	625.00	-1	329	-0.30%
2020/11/25	1	605.00	0	0.00	608.00	1	335	0.30%
2020/11/24	1	612.06	0	0.00	607.00	1	335	0.30%
2020/11/13	0	620.00	0	0.00	619.00	0	387	0.00%
2020/11/11	1	626.06	0	0.00	628.00	1	386	0.26%
2020/11/10	1	661.11	0	0.00	660.00	1	378	0.27%
2020/11/05	0	0.00	1	686.00	680.00	-1	372	-0.27%
2020/10/30	0	690.00	0	0.00	684.00	0	379	0.00%
2020/10/15	1	678.00	0	0.00	679.00	1	389	0.26%
2020/09/03	0	0.00	1	764.00	763.00	-1	438	-0.23%
2020/09/02	1	754.00	0	0.00	751.00	1	441	0.23%
2020/09/01	0	0.00	1	740.00	748.00	-1	438	-0.23%
2020/08/31	0	0.00	1	727.00	729.00	-1	422	-0.24%
2020/08/27	2	732.00	2	725.00	725.00	0	415	0.00%
2020/08/26	1	728.00	0	0.00	720.00	1	408	0.24%
2020/08/25	1	720.00	3	709.00	718.00	-2	398	-0.50%
2020/08/24	5	690.00	4	687.00	682.00	1	390	0.26%
2020/08/12	1	581.00	0	0.00	605.00	1	360	0.28%
2020/08/03	1	650.00	0	0.00	650.00	1	394	0.25%
2020/06/22	2	720.00	2	710.00	710.00	0	381	0.00%
2020/06/12	2	645.00	2	650.00	650.00	0	351	0.00%
2020/06/02	1	580.00	1	569.00	566.00	0	335	0.00%
2020/05/29	0	0.00	4	572.50	570.00	-4	326	-1.23%
2020/05/28	1	559.00	0	0.00	548.00	1	318	0.31%
2020/05/27	1	551.00	0	0.00	564.00	1	320	0.31%
2020/05/26	2	555.00	0	0.00	555.00	2	318	0.63%
2020/05/22	1	560.00	1	549.00	549.00	0	316	0.00%
2020/05/21	0	0.00	2	548.00	548.00	-2	314	-0.64%
2020/05/18	0	0.00	2	481.00	481.00	-2	300	-0.67%
2020/05/14	5	499.20	3	481.67	482.00	2	310	0.64%
2020/05/13	1	509.00	1	500.00	499.50	0	304	0.00%
2020/05/12	3	552.67	1	563.00	543.00	2	292	0.68%
2020/05/11	2	584.50	2	575.50	553.00	0	285	0.00%
2020/02/20	1	367.50	1	362.00	362.50	0	72	0.00%
2019/11/26	0	0.00	5	288.30	291.00	-5	43	-11.43%
2019/11/15	5	282.00	0	0.00	282.00	5	42	11.71%
2019/03/15	1	262.00	1	259.00	259.00	0	117	0.00%
2019/03/13	1	253.50	1	256.00	257.00	0	115	0.00%
2019/02/21	0	0.00	1	244.00	244.50	-1	114	-0.87%
2018/11/22	0	0.00	1	188.00	187.50	-1	112	-0.89%
2018/11/19	1	186.00	0	0.00	185.50	1	120	0.83%
2018/10/12	0	0.00	5	174.00	173.50	-5	146	-3.42%
2018/10/03	1	181.00	0	0.00	180.50	1	141	0.71%
2018/07/19	0	0.00	1	211.50	210.00	-1	108	-0.92%
2018/07/18	1	216.50	0	0.00	213.50	1	111	0.90%
2018/07/17	0	0.00	1	215.50	213.50	-1	111	-0.90%
2018/06/27	2	207.50	0	0.00	205.50	2	130	1.53%
2018/06/25	4	216.50	0	0.00	211.50	4	132	3.01%
2018/05/24	0	0.00	1	223.00	226.00	-1	141	-0.71%
2018/03/19	0	0.00	1	273.00	277.00	-1	192	-0.52%
2018/03/12	1	288.00	0	0.00	286.00	1	191	0.52%
2018/01/31	2	264.25	2	260.50	263.50	0	118	0.00%