美吉吉-KY (8466)-元大-上新莊券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
48.80
漲跌
▼0.45
漲幅
-0.91%
成交量
33張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	48.87	2	48.95	48.80	4	50	7.93%
2024/04/15	6	49.16	2	48.80	49.25	4	51	7.84%
2024/04/12	17	49.30	10	49.00	49.25	7	51	13.70%
2024/04/11	8	49.34	6	48.98	49.20	2	51	3.91%
2024/04/10	11	49.68	8	49.46	48.80	3	50	5.89%
2024/04/09	18	50.21	16	49.83	49.00	2	49	4.07%
2024/04/08	34	49.70	30	49.78	49.60	4	45	8.77%
2024/04/03	29	47.17	65	46.89	47.35	-36	41	-86.64%
2024/04/02	9	46.42	29	45.96	46.30	-20	37	-53.36%
2024/04/01	6	45.89	6	45.65	45.75	0	37	0.00%
2024/03/28	12	46.53	13	46.25	45.85	-1	37	-2.68%
2024/03/27	3	46.50	0	0.00	47.50	3	36	8.33%
2024/03/26	2	46.58	0	0.00	46.45	2	36	5.43%
2024/03/25	2	46.43	1	46.00	46.35	1	37	2.65%
2024/03/22	14	45.19	7	44.87	46.00	7	38	18.26%
2024/03/21	4	46.13	2	46.40	45.00	2	38	5.23%
2024/03/20	12	46.98	8	46.24	46.50	4	37	10.62%
2024/03/18	6	46.43	6	46.12	46.15	0	37	0.00%
2024/03/15	5	45.63	2	45.30	45.70	3	37	8.04%
2024/03/14	5	45.48	3	45.57	45.10	2	37	5.28%
2024/03/13	4	46.43	1	45.90	46.40	3	39	7.53%
2024/03/12	8	45.46	1	45.30	45.80	7	40	17.28%
2024/03/11	14	46.40	12	46.01	45.90	2	40	4.95%
2024/03/08	7	47.26	5	46.35	46.75	2	40	4.97%
2024/03/07	6	47.63	3	47.45	47.50	3	39	7.62%
2024/03/06	4	47.73	0	0.00	47.65	4	39	10.03%
2024/03/05	4	47.38	0	0.00	47.60	4	41	9.63%
2024/02/23	7	48.08	9	47.83	47.50	-2	44	-4.47%
2024/02/22	6	48.16	7	47.82	48.00	-1	44	-2.24%
2024/02/21	7	48.22	2	48.00	48.20	5	44	11.22%
2024/02/20	4	48.01	4	47.85	48.25	0	44	0.00%
2024/02/19	13	48.30	12	48.06	48.15	1	44	2.25%
2024/02/16	9	48.37	6	48.18	48.50	3	43	6.85%
2024/02/15	10	47.91	7	47.69	47.90	3	43	6.96%
2024/02/05	11	46.96	13	46.53	47.40	-2	42	-4.67%
2024/02/02	11	47.46	17	46.99	46.80	-6	42	-14.08%
2024/02/01	7	47.71	5	47.41	47.05	2	41	4.77%
2024/01/31	8	47.18	7	47.03	46.95	1	41	2.39%
2024/01/30	8	46.95	8	46.36	47.00	0	41	0.00%
2024/01/29	11	46.31	12	45.78	46.90	-1	41	-2.38%
2024/01/26	3	46.60	1	46.50	46.70	2	43	4.65%
2024/01/25	10	47.04	10	46.79	46.50	0	42	0.00%
2024/01/24	5	47.36	7	47.13	47.15	-2	42	-4.70%
2024/01/23	4	47.76	2	47.20	47.75	2	42	4.72%
2024/01/22	9	47.93	6	47.48	48.00	3	42	7.03%
2024/01/19	6	47.42	3	47.27	47.80	3	42	7.03%
2024/01/18	5	46.98	3	46.55	47.15	2	42	4.69%
2024/01/17	5	47.11	2	46.43	46.70	3	42	7.06%
2024/01/16	3	47.60	4	47.38	47.45	-1	42	-2.38%
2024/01/15	10	47.89	10	47.51	47.85	0	41	0.00%
2024/01/12	7	47.77	5	47.47	47.65	2	40	4.99%
2024/01/11	2	47.98	2	47.60	48.00	0	40	0.00%
2024/01/10	8	48.14	5	47.71	48.05	3	40	7.49%
2024/01/09	10	48.47	2	47.90	48.20	8	39	20.07%
2024/01/08	8	49.36	4	49.03	49.25	4	39	10.23%
2024/01/05	10	49.75	4	49.30	49.55	6	39	15.29%
2024/01/04	4	50.35	0	0.00	50.30	4	39	10.13%
2024/01/03	7	50.16	6	49.82	50.20	1	40	2.48%
2024/01/02	6	50.35	2	50.00	50.30	4	40	9.94%
2023/12/29	10	50.31	5	49.98	50.40	5	40	12.41%
2023/12/28	5	50.58	4	50.03	50.40	1	40	2.48%
2023/12/27	4	50.40	0	0.00	50.20	4	40	9.91%
2023/12/26	11	50.29	15	49.97	50.50	-4	40	-9.89%
2023/12/25	4	50.18	0	0.00	50.00	4	39	10.02%
2023/12/22	2	50.45	2	49.70	50.20	0	40	0.00%
2023/12/21	10	50.17	13	49.93	50.10	-3	40	-7.44%
2023/12/20	11	50.51	9	50.02	50.30	2	40	5.00%
2023/12/19	7	49.56	3	49.07	49.60	4	39	10.16%
2023/12/18	9	49.86	8	49.63	49.80	1	39	2.54%
2023/12/15	11	49.94	3	49.60	49.65	8	39	20.42%
2023/12/14	12	50.01	5	49.48	50.00	7	39	17.83%
2023/12/13	9	49.68	8	49.36	49.75	1	38	2.57%
2023/12/12	5	49.68	1	49.45	49.55	4	39	10.20%
2023/12/11	6	49.93	5	49.37	49.50	1	39	2.56%
2023/12/08	24	50.11	18	49.59	50.00	6	38	15.54%
2023/12/07	5	48.04	0	0.00	48.40	5	36	13.68%
2023/12/06	9	48.59	3	48.45	48.40	6	36	16.62%
2023/12/05	8	48.66	5	48.36	48.60	3	36	8.25%
2023/12/04	15	48.88	10	48.31	48.70	5	37	13.33%
2023/12/01	18	48.95	9	48.67	48.95	9	36	24.50%
2023/11/30	17	48.69	13	48.81	48.95	4	35	11.21%
2023/11/29	36	47.44	29	47.06	48.10	7	34	20.50%
2023/11/28	9	45.24	2	45.10	45.25	7	31	22.34%
2023/11/27	4	45.40	0	0.00	45.25	4	32	12.49%
2023/11/24	8	45.21	2	45.00	45.20	6	33	18.08%
2023/11/22	4	44.13	0	0.00	44.50	4	33	11.90%
2023/11/21	13	43.75	4	43.60	43.80	9	34	26.44%
2023/11/20	2	43.50	0	0.00	43.50	2	33	5.96%
2023/11/17	4	43.05	4	42.73	43.10	0	34	0.00%
2023/11/16	1	43.45	0	0.00	43.00	1	33	2.95%
2023/11/15	6	43.01	7	42.81	43.00	-1	34	-2.94%
2023/11/14	4	42.50	0	0.00	42.40	4	33	11.78%
2023/11/13	3	41.98	0	0.00	41.75	3	34	8.77%
2023/11/10	3	42.63	0	0.00	42.25	3	34	8.76%
2023/11/09	5	43.28	0	0.00	42.90	5	34	14.52%
2023/11/08	3	43.28	1	43.30	43.10	2	34	5.73%
2023/11/07	3	42.88	3	42.67	43.00	0	34	0.00%
2023/11/06	4	42.74	2	42.50	42.55	2	34	5.79%
2023/11/03	2	41.48	2	40.60	43.20	0	34	0.00%
2023/11/02	2	40.80	0	0.00	40.90	2	33	6.05%
2023/11/01	5	40.41	0	0.00	40.55	5	33	14.73%
2023/10/31	2	40.40	0	0.00	40.40	2	33	5.93%
2023/10/30	2	40.60	0	0.00	40.10	2	34	5.77%
2023/10/27	7	40.61	8	40.19	40.40	-1	34	-2.86%
2023/10/26	3	40.47	4	40.30	40.40	-1	35	-2.82%
2023/10/25	2	40.20	0	0.00	40.30	2	35	5.63%
2023/10/23	3	41.23	0	0.00	40.85	3	36	8.19%
2023/10/20	6	41.18	0	0.00	41.65	6	36	16.26%
2023/10/19	8	40.81	4	40.56	41.40	4	37	10.68%
2023/10/18	5	41.26	0	0.00	41.00	5	37	13.16%
2023/10/17	5	41.30	0	0.00	41.30	5	39	12.73%
2023/10/16	3	41.53	0	0.00	41.50	3	39	7.58%
2023/10/13	5	41.76	2	41.60	41.70	3	40	7.43%
2023/10/12	11	41.69	15	41.34	41.55	-4	40	-9.88%
2023/10/11	7	40.95	5	40.46	40.85	2	39	5.03%
2023/10/05	6	39.91	3	39.55	39.90	3	40	7.47%
2023/10/04	6	39.77	6	39.32	39.75	0	40	0.00%
2023/10/03	5	39.91	4	39.76	39.85	1	41	2.40%
2023/10/02	8	40.12	10	39.78	40.00	-2	41	-4.84%
2023/09/28	6	39.98	5	39.85	39.80	1	42	2.35%
2023/09/27	4	39.86	3	39.47	39.85	1	44	2.27%
2023/09/26	4	39.96	0	0.00	39.65	4	44	9.08%
2023/09/25	3	40.18	3	39.90	40.10	0	43	0.00%
2023/09/22	1	39.45	6	39.12	39.50	-5	43	-11.45%
2023/09/21	3	39.28	3	39.00	39.45	0	43	0.00%
2023/09/20	4	39.51	4	39.25	39.45	0	43	0.00%
2023/09/19	3	39.60	3	39.40	39.60	0	42	0.00%
2023/09/18	3	39.75	5	39.38	39.55	-2	42	-4.71%
2023/09/15	3	39.52	0	0.00	39.60	3	43	6.93%
2023/09/14	5	39.62	6	39.32	39.55	-1	42	-2.33%
2023/09/13	2	39.65	3	39.25	39.50	-1	42	-2.35%
2023/09/12	4	39.41	6	39.20	39.60	-2	42	-4.68%
2023/09/08	9	39.49	4	39.25	39.60	5	42	11.71%
2023/09/07	12	39.84	0	0.00	39.70	12	42	28.50%
2023/09/06	2	40.20	0	0.00	40.55	2	40	4.97%
2023/09/05	6	40.45	4	40.21	40.15	2	40	4.92%
2023/09/04	5	40.84	4	40.70	40.65	1	40	2.46%
2023/09/01	3	40.60	6	40.27	40.30	-3	40	-7.43%
2023/08/31	11	40.24	0	0.00	40.05	11	39	27.55%
2023/08/30	11	41.57	15	41.15	41.10	-4	38	-10.32%
2023/08/28	4	40.98	5	40.82	40.65	-1	38	-2.62%
2023/08/25	4	41.60	6	41.20	41.20	-2	37	-5.34%
2023/08/24	2	41.93	0	0.00	41.80	2	36	5.47%
2023/08/23	6	42.23	5	41.98	42.10	1	36	2.71%
2023/08/22	3	41.95	6	41.64	41.85	-3	36	-8.28%
2023/08/21	1	42.85	0	0.00	42.00	1	36	2.74%
2023/08/18	1	42.65	0	0.00	42.35	1	36	2.75%
2023/08/17	3	42.15	0	0.00	42.15	3	36	8.30%
2023/08/16	4	42.85	0	0.00	42.50	4	35	11.13%
2023/08/15	2	43.45	8	42.97	43.15	-6	35	-16.82%
2023/08/14	6	44.13	0	0.00	43.85	6	35	16.98%
2023/08/11	4	45.39	0	0.00	45.20	4	35	11.34%
2023/08/10	2	45.88	0	0.00	45.85	2	35	5.61%
2023/08/09	4	46.34	0	0.00	46.10	4	36	10.98%
2023/08/08	2	47.25	0	0.00	46.10	2	36	5.45%
2023/08/07	6	47.74	0	0.00	47.20	6	37	16.12%
2023/08/04	2	49.15	0	0.00	48.95	2	36	5.41%
2023/08/02	6	48.80	2	48.70	48.90	4	40	9.99%
2023/08/01	10	49.59	7	49.21	49.55	3	39	7.64%
2023/07/31	5	49.73	11	49.18	49.55	-6	38	-15.52%
2023/07/28	6	49.48	7	49.12	49.40	-1	37	-2.64%
2023/07/27	7	49.46	9	49.27	49.40	-2	37	-5.34%
2023/07/26	7	49.77	0	0.00	49.35	7	37	18.82%
2023/07/25	3	50.43	0	0.00	49.85	3	36	8.25%
2023/07/24	9	50.20	4	50.00	50.00	5	36	13.81%
2023/07/21	4	50.60	2	50.40	50.20	2	35	5.58%
2023/07/20	7	50.29	5	49.42	50.90	2	35	5.63%
2023/07/19	2	49.75	0	0.00	49.40	2	33	5.89%
2023/07/18	14	49.83	17	49.54	49.70	-3	33	-8.87%
2023/07/17	2	49.70	6	49.52	49.85	-4	33	-12.07%
2023/07/14	5	49.92	3	49.52	49.70	2	32	6.13%
2023/07/13	6	49.68	8	49.27	49.45	-2	32	-6.08%
2023/07/12	3	50.12	0	0.00	49.75	3	32	9.34%
2023/07/11	7	51.16	3	50.90	50.80	4	31	12.54%
2023/07/10	11	50.65	9	50.29	50.20	2	31	6.26%
2023/07/07	4	49.43	0	0.00	49.55	4	31	12.67%
2023/07/06	17	50.23	0	0.00	49.00	17	35	47.78%
2023/07/05	18	48.20	10	45.98	49.85	8	34	23.46%
2023/07/04	2	46.28	3	45.80	46.10	-1	32	-3.12%
2023/07/03	3	46.13	4	45.58	45.95	-1	32	-3.08%
2023/06/30	4	45.99	2	45.80	45.85	2	32	6.14%
2023/06/29	4	46.08	2	45.80	45.95	2	32	6.14%
2023/06/28	3	46.23	5	45.66	45.75	-2	32	-6.14%
2023/06/27	2	45.95	4	45.60	45.95	-2	32	-6.11%
2023/06/26	3	46.15	0	0.00	45.95	3	32	9.10%
2023/06/21	5	45.43	0	0.00	46.30	5	32	15.28%
2023/06/20	1	44.60	0	0.00	44.60	1	32	3.06%
2023/06/19	2	44.43	3	44.35	44.40	-1	33	-3.02%
2023/06/15	3	44.53	2	44.40	44.45	1	32	3.06%
2023/06/14	3	44.75	6	44.43	44.60	-3	32	-9.30%
2023/06/13	3	44.87	7	44.40	44.45	-4	32	-12.42%
2023/06/12	1	44.55	0	0.00	44.50	1	32	3.10%
2023/06/09	5	44.60	6	44.34	44.55	-1	32	-3.10%
2023/06/08	1	44.00	0	0.00	44.00	1	32	3.08%
2023/06/07	1	44.30	0	0.00	44.00	1	32	3.09%
2023/06/06	1	44.30	3	43.85	44.10	-2	32	-6.12%
2023/06/05	2	44.45	6	43.77	43.90	-4	33	-12.07%
2023/06/02	2	43.85	0	0.00	43.85	2	33	5.96%
2023/05/31	1	44.25	0	0.00	44.00	1	33	2.96%
2023/05/30	2	44.43	3	43.87	44.20	-1	34	-2.93%
2023/05/25	4	44.23	2	44.00	44.00	2	35	5.68%
2023/05/24	1	44.50	0	0.00	44.70	1	35	2.85%
2023/05/23	2	44.53	5	44.10	44.40	-3	35	-8.48%
2023/05/22	4	44.54	3	44.00	44.25	1	35	2.83%
2023/05/19	2	44.80	0	0.00	44.50	2	35	5.68%
2023/05/18	5	44.63	0	0.00	44.50	5	35	14.14%
2023/05/15	5	43.51	0	0.00	42.95	5	35	14.09%
2023/05/12	1	44.10	0	0.00	43.80	1	35	2.84%
2023/05/11	11	44.70	0	0.00	44.20	11	35	31.37%
2023/05/10	3	44.93	0	0.00	45.05	3	34	8.68%
2023/05/09	12	45.40	3	44.60	44.90	9	34	26.38%
2023/05/08	3	43.12	0	0.00	42.95	3	31	9.63%
2023/05/03	3	43.08	0	0.00	43.20	3	31	9.43%
2023/05/02	3	43.08	0	0.00	43.25	3	31	9.38%
2023/04/28	4	42.96	0	0.00	43.00	4	32	12.40%
2023/04/25	1	42.30	0	0.00	42.30	1	32	3.09%
2023/04/21	8	43.23	4	42.91	43.00	4	32	12.39%
2023/04/20	4	43.46	4	42.71	43.40	0	32	0.00%
2023/04/19	4	42.78	0	0.00	42.70	4	32	12.45%
2023/04/18	3	43.00	0	0.00	42.80	3	32	9.28%
2023/04/14	2	43.30	0	0.00	43.20	2	32	6.12%
2023/04/13	3	44.23	0	0.00	44.10	3	32	9.18%
2023/04/12	7	44.03	0	0.00	43.80	7	32	21.41%
2023/04/11	15	44.64	8	44.50	44.85	7	31	22.08%
2023/04/06	4	41.23	0	0.00	41.30	4	28	13.95%
2023/03/31	2	41.25	0	0.00	41.65	2	28	7.07%
2023/03/30	3	41.10	0	0.00	41.10	3	28	10.70%
2023/03/29	5	41.08	0	0.00	41.10	5	28	17.78%
2023/03/27	5	40.98	0	0.00	41.10	5	27	17.98%
2023/03/22	3	40.80	0	0.00	40.70	3	27	10.81%
2023/03/21	4	41.03	5	40.90	41.20	-1	27	-3.68%
2023/03/20	1	41.00	0	0.00	41.00	1	27	3.66%
2023/03/17	1	41.30	1	40.95	41.00	0	27	0.00%
2023/03/16	2	41.30	0	0.00	40.90	2	27	7.16%
2023/03/15	4	41.36	2	41.10	41.30	2	28	6.95%
2023/03/14	3	41.00	0	0.00	41.00	3	28	10.36%
2023/03/13	3	41.40	3	41.35	41.40	0	29	0.00%
2023/03/10	2	40.93	0	0.00	40.90	2	28	6.98%
2023/03/09	7	41.54	0	0.00	41.60	7	28	24.15%
2023/03/08	3	41.48	0	0.00	41.50	3	28	10.37%
2023/03/07	9	41.26	13	40.95	41.45	-4	28	-14.10%
2023/03/06	6	40.96	10	40.76	40.85	-4	27	-14.35%
2023/03/02	3	40.72	0	0.00	40.70	3	27	10.84%
2023/03/01	4	40.65	6	40.43	40.70	-2	27	-7.28%
2023/02/24	1	40.60	0	0.00	40.50	1	26	3.72%
2023/02/23	1	40.65	0	0.00	40.60	1	26	3.80%
2023/02/22	2	40.73	0	0.00	40.60	2	25	7.72%
2023/02/21	4	40.71	3	40.55	40.70	1	25	3.88%
2023/02/20	2	40.63	0	0.00	40.75	2	25	7.72%
2023/02/17	1	40.45	0	0.00	40.40	1	26	3.83%
2023/02/16	3	40.62	5	40.40	40.55	-2	26	-7.57%
2023/02/15	2	40.43	0	0.00	40.30	2	26	7.45%
2023/02/14	1	40.65	0	0.00	40.40	1	26	3.79%
2023/02/13	6	40.30	1	40.20	40.20	5	26	18.74%
2023/02/08	6	40.48	14	40.31	40.45	-8	25	-31.09%
2023/02/07	5	40.42	6	40.22	40.50	-1	25	-3.91%
2023/02/06	1	40.40	0	0.00	40.40	1	25	3.97%
2023/02/03	2	40.60	0	0.00	40.45	2	24	8.02%
2023/02/02	6	40.45	1	40.35	40.35	5	24	20.13%
2023/02/01	6	40.52	8	40.21	40.55	-2	24	-8.17%
2023/01/31	2	40.50	9	40.26	40.50	-7	24	-28.97%
2023/01/30	8	40.79	10	40.34	40.65	-2	24	-8.22%
2023/01/17	2	40.18	8	40.01	40.50	-6	24	-24.74%
2023/01/16	2	40.30	0	0.00	40.40	2	24	8.30%
2023/01/13	4	40.80	4	40.41	40.45	0	24	0.00%
2023/01/12	4	40.58	5	40.28	40.45	-1	24	-4.02%
2023/01/11	4	40.66	5	40.32	40.70	-1	25	-3.97%
2023/01/10	7	40.96	8	40.58	40.95	-1	25	-3.93%
2023/01/09	6	40.93	0	0.00	41.00	6	25	23.24%
2023/01/06	8	40.94	7	40.59	40.95	1	26	3.82%
2023/01/05	2	41.15	4	40.65	40.80	-2	26	-7.59%
2023/01/04	4	40.85	9	40.57	40.75	-5	26	-19.19%
2023/01/03	2	40.88	0	0.00	40.90	2	26	7.68%
2022/12/30	6	41.15	4	40.79	41.20	2	27	7.28%
2022/12/29	10	41.13	6	40.53	41.30	4	26	14.89%
2022/12/28	4	40.69	3	40.15	41.50	1	27	3.66%
2022/12/27	3	41.02	0	0.00	41.00	3	27	10.84%
2022/12/26	4	41.11	0	0.00	40.75	4	28	14.21%
2022/12/23	1	40.15	0	0.00	39.85	1	27	3.60%
2022/12/22	2	40.40	0	0.00	40.55	2	28	7.13%
2022/12/21	6	40.31	0	0.00	40.30	6	27	21.48%
2022/12/20	2	40.85	0	0.00	40.20	2	28	7.14%
2022/12/16	5	40.51	0	0.00	40.45	5	28	17.40%
2022/12/15	1	40.95	0	0.00	40.95	1	28	3.50%
2022/12/14	12	41.35	13	41.03	40.85	-1	28	-3.48%
2022/12/13	1	41.40	0	0.00	41.40	1	27	3.59%
2022/12/12	11	41.42	15	40.88	41.55	-4	28	-14.23%
2022/12/09	2	42.00	0	0.00	41.55	2	28	7.12%
2022/12/08	5	42.11	0	0.00	41.80	5	28	17.71%
2022/12/07	6	41.36	4	40.76	42.40	2	28	6.90%
2022/12/06	1	41.00	0	0.00	41.15	1	28	3.53%
2022/12/05	6	41.03	3	40.90	41.10	3	27	10.79%
2022/12/02	2	40.78	0	0.00	40.80	2	27	7.31%
2022/12/01	2	40.95	11	40.51	40.95	-9	27	-32.51%
2022/11/30	4	41.46	10	40.68	41.20	-6	27	-22.22%
2022/11/29	1	41.20	0	0.00	41.15	1	26	3.74%
2022/11/28	5	41.02	5	40.40	41.20	0	26	0.00%
2022/11/25	6	41.19	5	40.83	41.00	1	26	3.71%
2022/11/24	12	41.50	13	40.92	41.50	-1	27	-3.70%
2022/11/23	3	41.60	5	41.27	41.55	-2	26	-7.52%
2022/11/22	1	41.85	0	0.00	41.85	1	27	3.67%
2022/11/21	2	41.80	2	41.45	41.85	0	29	0.00%
2022/11/18	1	41.85	0	0.00	41.85	1	29	3.36%
2022/11/17	4	41.63	0	0.00	41.75	4	30	13.28%
2022/11/16	6	41.95	3	41.35	41.60	3	30	9.91%
2022/11/15	1	41.95	4	41.25	41.90	-3	30	-9.99%
2022/11/14	7	41.66	0	0.00	40.85	7	30	23.13%
2022/11/11	14	42.15	8	41.90	42.50	6	29	20.01%
2022/11/10	4	42.11	0	0.00	41.85	4	30	13.26%
2022/11/09	11	40.94	12	40.50	41.95	-1	30	-3.29%
2022/11/08	5	40.86	12	40.24	40.55	-7	29	-23.68%
2022/11/07	5	41.04	2	40.38	40.60	3	29	10.24%
2022/11/04	2	40.65	4	39.95	40.25	-2	29	-6.71%
2022/11/03	7	40.83	13	40.18	40.20	-6	30	-19.93%
2022/11/02	4	40.74	4	40.13	40.75	0	29	0.00%
2022/11/01	2	40.70	3	40.17	40.65	-1	29	-3.37%
2022/10/31	3	40.85	0	0.00	40.65	3	29	10.09%
2022/10/28	4	41.03	9	40.33	40.45	-5	30	-16.67%
2022/10/27	2	41.25	2	40.85	41.15	0	29	0.00%
2022/10/26	1	41.35	0	0.00	41.35	1	29	3.39%
2022/10/25	6	40.68	6	40.02	41.30	0	29	0.00%
2022/10/24	1	40.50	0	0.00	40.80	1	28	3.47%
2022/10/21	4	40.51	5	40.30	40.25	-1	28	-3.54%
2022/10/20	2	40.43	0	0.00	40.40	2	27	7.17%
2022/10/19	4	40.90	3	40.50	41.10	1	27	3.65%
2022/10/18	5	40.80	8	40.29	40.45	-3	26	-11.14%
2022/10/14	1	39.35	0	0.00	39.40	1	26	3.80%
2022/10/13	4	38.64	0	0.00	39.25	4	26	15.12%
2022/10/11	6	38.50	0	0.00	38.95	6	26	23.02%
2022/10/07	14	38.98	0	0.00	39.45	14	25	53.99%
2022/10/06	1	40.25	0	0.00	40.25	1	24	4.15%
2022/10/05	4	40.10	7	39.85	40.20	-3	24	-12.46%
2022/10/04	2	40.50	2	40.05	40.55	0	23	0.00%
2022/10/03	7	40.51	0	0.00	40.00	7	22	30.57%
2022/09/30	20	41.00	0	0.00	40.95	20	22	88.89%
2022/09/29	27	41.55	0	0.00	41.50	27	22	120.00%
2022/09/27	1	42.20	0	0.00	42.10	1	23	4.27%
2022/09/26	0	0.00	1	41.00	41.50	-1	23	-4.32%
2022/09/23	12	41.52	1	41.80	41.30	11	23	47.18%
2022/09/22	5	42.05	5	41.88	42.20	0	22	0.00%
2022/09/21	0	0.00	1	43.00	42.65	-1	22	-4.46%
2022/09/20	1	42.90	0	0.00	42.90	1	22	4.50%
2022/09/19	1	42.85	0	0.00	42.40	1	22	4.37%
2022/09/16	6	42.57	0	0.00	42.90	6	22	26.45%
2022/09/15	2	43.48	4	43.05	42.95	-2	22	-8.92%
2022/09/14	5	43.44	9	42.97	43.40	-4	22	-18.10%
2022/09/13	6	44.12	5	43.40	43.70	1	21	4.68%
2022/09/12	1	43.70	0	0.00	43.70	1	21	4.70%
2022/09/08	1	43.90	0	0.00	43.90	1	22	4.53%
2022/09/07	3	43.67	0	0.00	43.25	3	22	13.56%
2022/09/06	3	44.15	6	43.75	44.05	-3	21	-13.74%
2022/09/05	3	44.42	0	0.00	44.20	3	22	13.52%
2022/09/02	4	44.50	0	0.00	44.70	4	22	17.92%
2022/09/01	1	44.25	0	0.00	44.30	1	22	4.48%
2022/08/31	3	44.35	2	44.20	44.25	1	22	4.54%
2022/08/30	2	44.83	0	0.00	44.35	2	21	9.12%
2022/08/29	6	44.98	10	44.39	45.15	-4	21	-18.38%
2022/08/26	11	44.25	6	44.73	45.50	5	21	23.73%
2022/08/25	11	42.97	18	42.49	42.60	-7	19	-35.81%
2022/08/24	5	42.86	10	42.27	42.85	-5	20	-24.59%
2022/08/23	4	42.85	5	42.18	42.90	-1	20	-4.93%
2022/08/22	2	42.70	4	41.98	42.70	-2	20	-9.91%
2022/08/18	2	42.85	0	0.00	42.75	2	23	8.40%
2022/08/17	3	43.07	9	42.81	42.65	-6	28	-21.11%
2022/08/16	5	43.83	6	42.84	43.70	-1	27	-3.60%
2022/08/15	1	43.55	0	0.00	43.55	1	27	3.64%
2022/08/12	1	43.70	0	0.00	43.70	1	27	3.63%
2022/08/11	13	43.36	9	42.84	44.00	4	28	14.18%
2022/08/10	2	43.53	8	43.12	43.30	-6	28	-21.39%
2022/08/08	1	43.65	0	0.00	43.70	1	32	3.08%
2022/08/05	1	44.00	0	0.00	44.00	1	37	2.64%
2022/08/04	1	43.50	1	43.60	43.80	0	40	0.00%
2022/08/03	2	43.50	0	0.00	43.50	2	41	4.79%
2022/08/01	2	44.00	7	43.83	44.00	-5	45	-10.95%
2022/07/29	2	44.18	3	43.87	44.15	-1	47	-2.09%
2022/07/26	2	44.20	0	0.00	44.70	2	50	3.94%
2022/07/20	3	45.65	16	45.08	45.50	-13	50	-25.91%
2022/07/12	2	46.00	1	46.00	46.00	1	49	2.02%
2022/07/11	3	46.15	0	0.00	46.15	3	49	6.05%
2022/07/08	1	46.90	0	0.00	46.50	1	49	2.02%
2022/07/07	5	46.89	12	46.85	46.75	-7	50	-14.00%
2022/07/06	5	46.98	11	46.49	47.05	-6	50	-11.97%
2022/07/05	1	46.95	1	46.50	46.95	0	49	0.00%
2022/07/04	1	46.80	0	0.00	46.80	1	49	2.01%
2022/07/01	2	46.48	0	0.00	47.00	2	49	4.00%
2022/06/30	1	46.80	0	0.00	46.80	1	49	2.02%
2022/06/29	0	0.00	1	47.00	47.45	-1	50	-1.99%
2022/06/28	2	47.83	1	48.00	47.10	1	50	1.99%
2022/06/27	7	49.13	10	48.19	48.10	-3	50	-5.88%
2022/06/24	1	48.45	0	0.00	48.45	1	50	1.99%
2022/06/22	1	49.35	0	0.00	47.60	1	50	1.98%
2022/06/21	1	49.00	0	0.00	49.15	1	50	1.97%
2022/06/14	6	47.88	0	0.00	47.90	6	49	12.08%
2022/06/13	2	48.75	0	0.00	47.70	2	49	4.05%
2022/06/10	1	49.40	3	48.30	49.40	-2	49	-4.07%
2022/06/08	2	49.68	0	0.00	49.75	2	49	4.06%
2022/06/07	1	50.10	0	0.00	50.00	1	48	2.04%
2022/05/30	4	48.21	0	0.00	48.00	4	47	8.39%
2022/05/27	2	48.60	0	0.00	48.20	2	47	4.21%
2022/05/26	8	48.93	0	0.00	48.00	8	46	17.12%
2022/05/23	3	42.05	3	40.93	42.80	0	38	0.00%
2022/05/18	1	42.15	0	0.00	41.60	1	37	2.69%
2022/05/16	14	38.59	0	0.00	38.40	14	35	39.31%
2022/05/13	32	37.68	0	0.00	36.85	32	32	97.96%
2022/05/12	24	40.10	0	0.00	39.80	24	27	87.11%
2022/05/11	21	41.20	0	0.00	41.35	21	26	80.56%
2022/05/10	6	41.62	0	0.00	42.10	6	25	24.00%
2022/05/09	39	42.39	0	0.00	42.45	39	23	166.55%
2022/05/06	24	44.82	0	0.00	44.00	24	21	109.51%
2022/05/05	2	46.90	0	0.00	46.20	2	20	9.88%
2022/05/04	2	47.63	0	0.00	47.45	2	18	10.64%
2022/05/03	1	48.25	0	0.00	47.95	1	19	5.22%
2022/04/29	2	48.35	0	0.00	48.50	2	19	10.32%
2022/04/28	12	48.68	0	0.00	48.55	12	20	59.65%
2022/04/27	1	48.80	0	0.00	48.70	1	20	4.96%
2022/04/25	1	47.90	0	0.00	47.95	1	20	4.82%
2022/04/21	1	48.90	0	0.00	48.90	1	20	4.80%
2022/04/20	2	48.88	0	0.00	48.90	2	21	9.47%
2022/04/19	1	48.85	0	0.00	48.90	1	21	4.65%
2022/04/18	1	48.95	0	0.00	48.95	1	21	4.59%
2022/04/15	2	48.28	0	0.00	48.50	2	22	9.03%
2022/04/14	3	48.85	0	0.00	48.50	3	22	13.51%
2022/04/13	2	48.28	0	0.00	48.95	2	22	8.79%
2022/04/12	3	48.72	0	0.00	48.05	3	22	13.13%
2022/04/11	2	48.60	0	0.00	48.60	2	23	8.55%
2022/04/08	1	48.95	0	0.00	49.00	1	23	4.29%
2022/04/07	2	48.90	0	0.00	48.90	2	23	8.61%
2022/04/01	6	49.32	0	0.00	49.40	6	23	25.39%
2022/03/30	10	49.53	0	0.00	49.70	10	23	42.28%
2022/03/29	2	49.73	0	0.00	49.95	2	23	8.63%
2022/03/28	1	49.90	0	0.00	49.65	1	23	4.25%
2022/03/25	8	49.34	0	0.00	49.40	8	24	33.31%
2022/03/24	6	49.51	0	0.00	49.60	6	23	25.02%
2022/03/23	7	49.56	0	0.00	49.80	7	24	29.05%
2022/03/22	3	49.87	0	0.00	49.80	3	24	12.13%
2022/03/16	2	50.05	0	0.00	50.00	2	25	7.85%
2022/03/14	1	50.00	0	0.00	50.00	1	25	3.86%
2022/03/11	1	50.50	0	0.00	49.85	1	28	3.47%
2022/03/10	3	50.17	0	0.00	50.50	3	29	10.26%
2022/03/09	1	50.00	0	0.00	50.00	1	29	3.36%
2022/03/08	4	49.75	0	0.00	49.80	4	30	13.20%
2022/03/03	2	50.95	0	0.00	50.90	2	30	6.54%
2022/03/02	1	51.00	0	0.00	50.90	1	30	3.27%
2022/03/01	4	50.88	0	0.00	51.00	4	31	12.77%
2022/02/25	1	51.00	0	0.00	51.00	1	31	3.18%
2022/02/23	1	50.90	0	0.00	50.80	1	31	3.15%
2022/02/21	1	51.00	0	0.00	50.50	1	32	3.12%
2022/02/17	1	51.00	0	0.00	51.00	1	32	3.10%
2022/02/16	2	50.65	0	0.00	50.40	2	32	6.19%
2022/02/14	2	50.20	0	0.00	49.95	2	33	6.04%
2022/02/10	1	50.80	0	0.00	50.80	1	32	3.11%
2022/02/09	1	51.00	0	0.00	51.00	1	31	3.21%
2022/02/08	2	50.50	0	0.00	51.00	2	30	6.51%
2022/02/07	4	50.75	0	0.00	50.90	4	30	13.10%
2022/01/26	6	50.92	0	0.00	50.70	6	30	19.98%
2022/01/25	2	50.75	0	0.00	50.90	2	29	6.75%
2022/01/24	7	51.44	0	0.00	51.40	7	29	23.93%
2022/01/21	2	52.00	0	0.00	51.80	2	28	7.06%
2022/01/20	2	52.20	0	0.00	52.00	2	27	7.24%
2022/01/19	2	52.55	0	0.00	52.10	2	27	7.37%
2022/01/18	4	52.48	0	0.00	52.80	4	27	14.68%
2022/01/14	6	52.80	0	0.00	52.90	6	26	22.49%
2022/01/13	4	52.93	0	0.00	53.10	4	26	15.05%
2022/01/12	1	52.90	0	0.00	52.90	1	26	3.78%
2022/01/11	3	52.83	0	0.00	52.80	3	26	11.41%
2022/01/10	5	53.00	0	0.00	53.00	5	25	19.33%
2022/01/06	2	53.65	0	0.00	53.70	2	25	7.93%
2022/01/05	2	54.10	0	0.00	54.10	2	24	8.08%
2022/01/04	3	53.50	0	0.00	53.50	3	24	12.50%
2022/01/03	2	52.70	0	0.00	52.70	2	23	8.70%
2021/12/30	8	52.75	0	0.00	52.80	8	22	34.96%
2021/12/29	5	52.68	0	0.00	52.80	5	22	22.14%
2021/12/28	8	53.05	0	0.00	52.60	8	22	35.85%
2021/12/27	4	52.38	0	0.00	53.30	4	22	18.09%
2021/12/20	8	52.40	0	0.00	52.50	8	20	39.90%
2021/12/17	2	52.40	0	0.00	52.80	2	19	10.11%
2021/12/16	2	52.70	0	0.00	52.80	2	19	10.27%
2021/12/14	3	52.70	0	0.00	52.90	3	18	16.19%
2021/12/13	3	52.80	0	0.00	53.10	3	18	16.20%
2021/12/07	2	53.00	0	0.00	53.00	2	17	11.58%
2021/12/02	3	51.87	0	0.00	52.00	3	13	22.76%
2021/12/01	3	51.77	0	0.00	51.90	3	12	23.81%
2021/11/30	9	51.57	0	0.00	51.90	9	12	73.98%
2021/11/29	2	51.50	0	0.00	51.50	2	12	16.62%
2021/11/24	2	52.30	0	0.00	53.00	2	11	16.83%
2021/11/23	2	53.00	0	0.00	52.30	2	11	17.17%
2021/11/19	3	53.43	0	0.00	53.70	3	11	26.05%
2021/11/10	2	53.85	0	0.00	54.10	2	10	18.90%
2021/11/09	1	54.20	0	0.00	54.20	1	10	9.57%
2021/11/08	1	54.40	0	0.00	54.40	1	10	9.68%
2021/11/05	1	54.30	0	0.00	54.30	1	11	8.93%
2021/11/04	1	54.00	0	0.00	54.00	1	11	8.61%
2021/10/28	2	54.25	0	0.00	53.60	2	12	15.63%
2021/10/19	2	53.90	0	0.00	53.90	2	18	11.05%
2021/10/15	2	53.85	0	0.00	53.90	2	19	10.45%
2021/10/13	2	53.25	0	0.00	53.30	2	20	9.59%
2021/10/12	4	52.80	0	0.00	52.80	4	21	19.00%
2021/10/08	3	53.23	0	0.00	53.40	3	21	14.23%
2021/10/07	3	52.73	0	0.00	52.90	3	21	14.05%
2021/10/06	4	52.50	0	0.00	52.50	4	21	18.78%
2021/10/05	3	52.30	0	0.00	53.00	3	21	13.96%
2021/10/04	5	52.28	0	0.00	52.30	5	22	22.73%
2021/09/30	6	53.78	0	0.00	53.90	6	22	27.13%
2021/09/29	2	53.90	0	0.00	53.90	2	22	8.98%
2021/09/28	3	54.00	0	0.00	54.00	3	22	13.42%
2021/09/24	2	54.50	0	0.00	54.30	2	22	8.71%
2021/09/17	4	54.45	0	0.00	53.40	4	23	17.05%
2021/09/16	3	54.30	0	0.00	54.30	3	23	12.78%
2021/09/15	2	54.10	0	0.00	54.10	2	24	8.06%
2021/09/14	2	55.00	0	0.00	53.90	2	24	8.05%
2021/09/10	5	55.82	0	0.00	54.60	5	25	19.76%
2021/09/06	2	54.70	0	0.00	54.70	2	25	7.79%
2021/09/03	6	54.73	0	0.00	54.70	6	26	22.35%
2021/09/02	5	54.40	0	0.00	54.80	5	27	18.42%
2021/09/01	3	54.10	0	0.00	54.40	3	27	10.92%
2021/08/31	3	52.53	0	0.00	53.00	3	27	10.99%
2021/08/30	5	52.74	0	0.00	52.50	5	27	18.48%
2021/08/27	3	53.90	0	0.00	53.90	3	26	11.27%
2021/08/25	3	54.03	0	0.00	53.60	3	27	11.08%
2021/08/24	5	53.78	0	0.00	54.20	5	28	17.46%
2021/08/23	2	53.95	0	0.00	54.30	2	31	6.31%
2021/08/19	5	54.00	0	0.00	54.00	5	33	14.90%
2021/08/18	5	54.40	0	0.00	54.90	5	34	14.55%
2021/08/17	6	55.83	0	0.00	55.00	6	34	17.32%
2021/08/16	6	56.05	0	0.00	56.70	6	37	15.86%
2021/08/11	4	56.68	0	0.00	56.70	4	40	9.93%
2021/07/26	2	57.40	0	0.00	57.40	2	48	4.11%
2021/07/19	8	57.86	0	0.00	58.00	8	47	16.71%
2021/07/15	4	57.93	0	0.00	57.60	4	46	8.53%
2021/07/07	5	57.96	0	0.00	57.90	5	47	10.52%
2021/07/06	7	57.80	0	0.00	57.90	7	47	14.59%
2021/07/02	6	57.77	0	0.00	57.70	6	48	12.44%
2021/07/01	7	57.89	0	0.00	57.70	7	48	14.37%
2021/06/30	2	57.55	0	0.00	57.60	2	48	4.14%
2021/06/29	3	57.50	0	0.00	57.50	3	49	6.11%
2021/06/24	3	56.70	0	0.00	56.80	3	48	6.15%
2021/06/23	2	56.25	0	0.00	55.50	2	49	4.06%
2021/06/22	2	57.65	0	0.00	57.70	2	48	4.13%
2021/06/21	3	57.87	0	0.00	58.00	3	48	6.17%
2021/06/18	3	58.30	0	0.00	58.30	3	48	6.14%
2021/06/17	3	58.20	0	0.00	58.40	3	48	6.16%
2021/06/16	5	58.10	0	0.00	58.10	5	49	10.09%
2021/06/04	0	0.00	1	57.90	58.00	-1	48	-2.05%
2021/05/21	3	52.23	0	0.00	53.40	3	42	7.02%
2021/05/20	5	53.52	0	0.00	53.70	5	39	12.56%
2021/05/18	3	55.80	0	0.00	56.60	3	38	7.87%
2021/05/17	6	54.72	0	0.00	55.10	6	37	16.04%
2021/05/14	6	56.27	0	0.00	55.90	6	37	16.11%
2021/05/13	20	56.02	0	0.00	56.10	20	36	55.12%
2021/05/12	17	57.92	0	0.00	56.50	17	35	48.50%
2021/05/11	6	58.75	0	0.00	59.30	6	32	18.40%
2021/05/10	13	59.83	0	0.00	58.70	13	31	41.18%
2021/05/04	6	63.43	0	0.00	63.10	6	26	22.28%
2021/05/03	7	63.97	0	0.00	64.00	7	26	26.07%
2021/04/29	7	64.27	0	0.00	64.40	7	27	25.77%
2021/04/28	8	63.85	0	0.00	64.00	8	27	29.48%
2021/04/27	5	63.66	0	0.00	63.80	5	26	18.99%
2021/04/26	5	63.58	0	0.00	63.60	5	26	19.00%
2021/04/23	3	63.57	0	0.00	63.60	3	25	11.58%
2021/04/22	11	63.58	0	0.00	63.40	11	26	42.25%
2021/04/21	7	63.43	0	0.00	63.40	7	26	26.87%
2021/04/19	9	63.10	0	0.00	63.30	9	25	34.82%
2021/04/14	7	63.87	0	0.00	63.90	7	26	26.87%
2021/04/13	5	64.82	0	0.00	64.30	5	25	19.29%
2021/04/12	8	64.93	0	0.00	64.90	8	25	30.87%
2021/04/09	5	63.96	0	0.00	64.00	5	25	19.76%
2021/04/08	6	64.07	0	0.00	64.00	6	25	23.61%
2021/04/07	6	63.80	0	0.00	64.00	6	25	23.97%
2021/04/06	4	63.50	0	0.00	63.60	4	24	16.11%
2021/04/01	3	63.37	0	0.00	63.50	3	25	11.63%
2021/03/31	6	63.23	0	0.00	63.30	6	24	24.03%
2021/03/30	3	63.07	0	0.00	63.20	3	25	11.81%
2021/03/29	4	63.25	0	0.00	63.30	4	25	15.70%
2021/03/26	2	62.90	0	0.00	62.90	2	25	7.87%
2021/03/25	8	62.83	0	0.00	62.80	8	25	31.75%
2021/03/24	4	62.60	0	0.00	62.70	4	25	15.69%
2021/03/22	5	62.64	0	0.00	62.90	5	25	19.78%
2021/03/19	20	62.16	0	0.00	62.00	20	25	78.02%
2021/03/18	5	63.46	0	0.00	63.30	5	24	20.16%
2021/03/17	2	63.75	0	0.00	63.30	2	24	8.11%
2021/03/16	5	63.06	0	0.00	63.20	5	24	20.12%
2021/03/10	3	62.00	0	0.00	61.60	3	24	12.02%
2021/03/09	3	61.60	0	0.00	61.60	3	24	12.02%
2021/03/05	2	61.10	0	0.00	61.00	2	23	8.40%
2021/03/04	3	60.93	0	0.00	61.00	3	24	12.48%
2021/03/03	2	61.15	0	0.00	60.90	2	24	8.30%
2021/02/26	3	61.03	0	0.00	61.10	3	24	12.36%
2021/02/25	6	61.50	0	0.00	61.50	6	24	24.69%
2021/02/24	5	61.64	0	0.00	61.60	5	24	20.63%
2021/02/23	3	61.60	0	0.00	61.70	3	24	12.34%
2021/02/22	7	61.56	0	0.00	61.60	7	24	29.07%
2021/02/19	5	61.28	0	0.00	61.40	5	23	21.02%
2021/02/18	3	61.00	0	0.00	61.00	3	23	12.77%
2021/02/05	5	60.90	0	0.00	60.20	5	23	21.25%
2021/02/02	3	61.77	0	0.00	61.70	3	23	12.68%
2021/01/26	18	61.27	0	0.00	61.10	18	22	78.72%
2021/01/25	14	61.32	0	0.00	61.50	14	22	62.22%
2021/01/22	9	61.83	0	0.00	61.70	9	22	40.76%
2021/01/21	10	62.19	0	0.00	62.20	10	21	47.02%
2021/01/20	3	62.20	0	0.00	62.20	3	20	14.45%
2021/01/19	2	62.45	0	0.00	62.00	2	20	9.69%
2021/01/18	5	62.40	0	0.00	62.40	5	20	24.15%
2021/01/14	5	62.94	0	0.00	62.50	5	20	24.49%
2021/01/13	8	63.25	0	0.00	63.20	8	19	40.03%
2021/01/12	3	63.07	0	0.00	63.10	3	19	15.38%
2021/01/08	3	63.60	0	0.00	63.60	3	18	16.17%
2021/01/07	7	63.96	0	0.00	64.10	7	18	38.39%
2021/01/06	4	64.00	0	0.00	64.20	4	18	21.94%
2021/01/05	3	64.83	0	0.00	64.80	3	17	16.70%
2021/01/04	3	64.80	0	0.00	64.80	3	17	16.74%
2020/12/29	3	64.30	0	0.00	63.70	3	18	16.59%
2020/12/28	8	63.80	0	0.00	63.70	8	17	44.74%
2020/12/24	8	64.21	0	0.00	63.90	8	17	44.61%
2020/12/22	5	64.66	0	0.00	64.60	5	17	27.83%
2020/12/21	5	64.70	0	0.00	64.60	5	18	27.55%
2020/12/16	22	62.37	0	0.00	63.00	22	18	120.00%
2020/12/15	6	62.15	0	0.00	62.00	6	17	33.90%
2020/12/11	4	63.13	0	0.00	63.20	4	18	21.70%
2020/12/10	6	63.27	0	0.00	63.30	6	19	31.12%
2020/12/09	2	63.50	0	0.00	63.40	2	20	9.78%
2020/12/08	8	63.73	0	0.00	63.70	8	20	38.99%
2020/12/07	10	63.34	0	0.00	63.70	10	20	48.90%
2020/12/03	7	63.99	0	0.00	63.60	7	20	34.68%
2020/12/01	9	63.77	0	0.00	63.80	9	20	43.73%
2020/11/30	3	63.77	0	0.00	63.50	3	20	14.32%
2020/11/27	2	63.60	0	0.00	63.50	2	21	9.49%
2020/11/26	4	63.90	0	0.00	63.50	4	21	18.96%
2020/11/25	5	63.50	0	0.00	63.30	5	21	23.75%
2020/11/24	5	63.50	0	0.00	63.00	5	21	23.64%
2020/11/23	11	63.95	0	0.00	63.70	11	21	50.73%
2020/11/19	2	63.50	0	0.00	63.50	2	22	9.06%
2020/11/17	4	63.63	0	0.00	63.70	4	22	17.63%
2020/11/16	5	63.96	0	0.00	64.00	5	23	21.49%
2020/11/13	8	64.15	0	0.00	64.20	8	23	34.02%
2020/11/12	3	64.13	0	0.00	64.20	3	23	12.87%
2020/11/11	6	63.83	0	0.00	64.00	6	23	25.77%
2020/11/10	5	63.90	0	0.00	63.70	5	22	21.99%
2020/11/04	5	63.46	0	0.00	63.70	5	27	18.45%
2020/11/03	8	63.65	0	0.00	63.40	8	28	28.56%
2020/11/02	2	63.40	0	0.00	63.10	2	29	6.80%
2020/10/30	5	63.42	0	0.00	63.40	5	32	15.63%
2020/10/29	5	63.56	0	0.00	63.50	5	34	14.51%
2020/10/28	7	63.84	0	0.00	63.80	7	35	19.81%
2020/10/27	3	63.87	0	0.00	63.90	3	41	7.26%
2020/10/26	8	63.75	0	0.00	63.80	8	46	17.08%
2020/10/23	7	63.79	0	0.00	63.80	7	48	14.58%
2020/10/22	3	63.90	0	0.00	63.90	3	48	6.22%
2020/10/21	3	64.17	0	0.00	64.10	3	48	6.21%
2020/10/20	2	63.95	0	0.00	64.00	2	48	4.10%
2020/10/19	4	63.95	0	0.00	64.00	4	49	8.06%
2020/10/15	3	63.80	0	0.00	63.80	3	51	5.85%
2020/10/14	4	63.85	0	0.00	63.80	4	51	7.80%
2020/10/13	4	63.93	0	0.00	63.90	4	51	7.78%
2020/10/12	4	64.03	0	0.00	63.90	4	51	7.77%
2020/10/08	5	63.76	0	0.00	63.90	5	51	9.67%
2020/10/07	4	63.30	0	0.00	63.50	4	52	7.69%
2020/10/06	4	63.10	0	0.00	63.30	4	52	7.67%
2020/10/05	8	63.11	0	0.00	62.90	8	52	15.28%
2020/09/30	7	62.97	0	0.00	63.00	7	52	13.37%
2020/09/29	6	62.38	0	0.00	62.20	6	53	11.31%
2020/09/25	3	62.27	0	0.00	61.70	3	55	5.44%
2020/09/24	2	62.00	0	0.00	61.70	2	55	3.61%
2020/09/23	5	63.00	0	0.00	63.00	5	55	9.06%
2020/09/22	5	63.50	0	0.00	63.20	5	55	9.06%
2020/09/21	6	63.62	0	0.00	63.70	6	55	10.90%
2020/09/17	8	63.04	0	0.00	63.30	8	55	14.44%
2020/09/16	12	62.58	0	0.00	62.70	12	55	21.78%
2020/09/15	12	62.55	0	0.00	62.30	12	54	22.05%
2020/09/14	15	62.88	0	0.00	62.60	15	53	28.05%
2020/09/11	5	63.84	0	0.00	63.60	5	52	9.56%
2020/09/10	5	63.30	0	0.00	63.90	5	52	9.58%
2020/09/09	10	63.08	0	0.00	63.00	10	52	19.20%
2020/09/08	9	63.09	0	0.00	63.00	9	52	17.29%
2020/09/07	5	62.58	0	0.00	62.70	5	52	9.60%
2020/09/04	6	62.93	0	0.00	62.90	6	52	11.53%
2020/09/03	5	63.50	0	0.00	63.20	5	51	9.67%
2020/09/02	3	63.67	0	0.00	63.50	3	51	5.88%
2020/09/01	4	63.45	0	0.00	63.60	4	50	7.90%
2020/08/31	3	63.30	0	0.00	63.30	3	50	5.93%
2020/08/28	3	63.33	0	0.00	63.40	3	50	5.92%
2020/08/27	2	63.10	0	0.00	63.10	2	50	3.94%
2020/08/26	3	63.60	0	0.00	63.70	3	50	5.96%
2020/08/25	4	63.90	0	0.00	63.70	4	50	7.93%
2020/08/24	4	63.48	0	0.00	63.50	4	49	8.06%
2020/08/21	9	63.23	0	0.00	63.50	9	49	18.22%
2020/08/20	8	62.69	0	0.00	63.40	8	48	16.33%
2020/08/19	3	64.87	0	0.00	64.90	3	50	5.99%
2020/08/18	5	65.40	0	0.00	65.40	5	49	10.05%
2020/08/17	6	64.63	0	0.00	64.70	6	49	12.07%
2020/08/14	2	63.50	0	0.00	64.20	2	49	4.03%
2020/08/13	8	63.50	0	0.00	63.50	8	49	16.11%
2020/08/12	4	63.20	0	0.00	63.20	4	49	8.09%
2020/08/11	4	65.73	0	0.00	65.10	4	46	8.65%
2020/08/10	3	66.47	0	0.00	65.90	3	45	6.59%
2020/08/03	5	72.70	0	0.00	72.80	5	37	13.31%
2020/07/31	4	73.25	0	0.00	73.20	4	36	10.92%
2020/07/30	2	72.80	0	0.00	72.80	2	30	6.50%
2020/07/28	2	68.60	0	0.00	68.20	2	24	8.29%
2020/07/27	8	68.05	0	0.00	68.30	8	24	32.41%
2020/07/24	2	68.40	0	0.00	68.40	2	24	8.19%
2020/07/22	6	69.00	1	68.80	69.10	5	23	21.46%
2020/07/21	3	68.77	0	0.00	68.80	3	22	13.56%
2020/07/20	2	68.70	0	0.00	68.70	2	21	9.23%
2020/07/17	5	68.46	0	0.00	68.50	5	21	22.83%
2020/07/16	5	68.50	1	68.40	68.50	4	21	18.36%
2020/07/15	4	68.40	0	0.00	68.40	4	21	18.49%
2020/07/14	3	68.00	0	0.00	68.00	3	21	13.82%
2020/07/13	10	67.86	0	0.00	67.90	10	21	46.95%
2020/07/10	10	67.58	0	0.00	67.10	10	21	45.73%
2020/07/09	3	68.33	0	0.00	68.30	3	21	13.69%
2020/07/08	10	68.24	0	0.00	68.50	10	21	45.73%
2020/07/07	12	67.32	0	0.00	67.90	12	20	58.68%
2020/07/06	4	68.30	0	0.00	67.20	4	21	18.94%
2020/07/03	5	68.46	0	0.00	68.50	5	19	25.42%
2020/07/02	4	68.50	0	0.00	68.50	4	19	20.89%
2020/07/01	7	68.41	0	0.00	68.50	7	19	36.78%
2020/06/30	9	68.06	0	0.00	68.00	9	18	48.09%
2020/06/29	3	68.00	0	0.00	68.00	3	19	15.20%
2020/06/23	3	68.00	0	0.00	68.00	3	19	15.63%
2020/06/19	1	67.80	0	0.00	67.80	1	19	5.11%
2020/06/17	2	67.95	0	0.00	68.00	2	19	10.23%
2020/06/12	2	68.70	0	0.00	68.00	2	24	8.32%
2020/06/08	7	69.74	0	0.00	69.80	7	26	26.33%
2020/06/05	7	69.79	0	0.00	70.00	7	26	26.04%
2020/06/04	3	69.00	0	0.00	69.00	3	27	11.05%
2020/06/03	6	68.33	0	0.00	68.20	6	27	21.45%
2020/06/01	3	67.90	0	0.00	67.90	3	27	10.73%
2020/05/29	3	67.80	0	0.00	67.80	3	28	10.66%
2020/05/28	5	66.64	0	0.00	66.70	5	28	17.29%
2020/05/27	5	66.60	0	0.00	66.60	5	29	16.77%
2020/05/25	2	66.35	0	0.00	67.00	2	29	6.71%
2020/05/20	3	66.90	0	0.00	67.00	3	30	9.86%
2020/05/19	7	66.70	0	0.00	66.70	7	30	22.65%
2020/05/18	7	65.94	0	0.00	66.00	7	31	22.47%
2020/05/15	7	65.34	0	0.00	65.80	7	31	22.38%
2020/05/14	8	64.98	0	0.00	64.90	8	31	25.34%
2020/05/12	3	66.30	0	0.00	65.40	3	31	9.41%
2020/05/08	0	0.00	1	67.10	66.00	-1	32	-3.10%
2020/05/06	8	67.21	0	0.00	67.60	8	33	24.16%
2020/05/05	4	66.83	0	0.00	67.80	4	33	11.99%
2020/05/04	5	67.80	0	0.00	67.80	5	33	14.75%
2020/04/30	15	64.99	0	0.00	67.00	15	34	43.63%
2020/04/29	4	64.50	1	64.50	64.50	3	34	8.73%
2020/04/28	4	64.50	0	0.00	64.50	4	37	10.58%
2020/04/27	5	63.46	0	0.00	63.50	5	38	12.85%
2020/04/24	5	63.28	0	0.00	63.50	5	39	12.66%
2020/04/23	5	63.10	0	0.00	63.50	5	40	12.32%
2020/04/22	12	62.42	0	0.00	63.00	12	40	29.30%
2020/04/21	6	62.97	0	0.00	62.70	6	41	14.48%
2020/04/20	3	65.00	0	0.00	65.00	3	42	7.09%
2020/04/17	13	64.79	0	0.00	65.00	13	42	30.62%
2020/04/16	10	64.73	0	0.00	64.80	10	43	23.26%
2020/04/15	5	64.44	0	0.00	64.80	5	43	11.48%
2020/04/14	7	64.00	0	0.00	64.00	7	43	16.26%
2020/04/13	6	62.45	0	0.00	62.70	6	42	14.08%
2020/04/10	5	62.50	0	0.00	62.50	5	42	11.69%
2020/04/09	48	62.08	0	0.00	62.50	48	43	110.98%
2020/04/08	14	61.97	0	0.00	62.00	14	42	33.28%
2020/04/06	5	61.58	0	0.00	61.60	5	41	12.03%
2020/04/01	2	61.55	0	0.00	61.60	2	41	4.78%
2020/03/31	43	60.32	0	0.00	60.50	43	42	102.22%
2020/03/30	4	58.90	0	0.00	60.30	4	40	9.76%
2020/03/27	13	60.50	0	0.00	60.50	13	41	31.53%
2020/03/26	11	60.50	0	0.00	60.50	11	41	26.52%
2020/03/25	5	60.40	0	0.00	60.40	5	41	12.11%
2020/03/23	1	58.90	0	0.00	59.00	1	41	2.40%
2020/03/19	29	55.93	0	0.00	55.80	29	41	69.16%
2020/03/18	13	60.82	0	0.00	60.20	13	39	33.26%
2020/03/17	13	60.73	0	0.00	60.70	13	38	33.91%
2020/03/16	12	60.83	0	0.00	61.30	12	37	32.00%
2020/03/13	13	62.59	0	0.00	62.60	13	36	35.15%
2020/03/12	10	66.40	0	0.00	65.50	10	35	27.99%
2020/03/11	15	68.60	0	0.00	67.80	15	35	42.47%
2020/03/10	10	67.84	0	0.00	68.10	10	35	28.33%
2020/03/09	1	68.20	0	0.00	67.70	1	34	2.88%
2020/03/05	20	69.78	0	0.00	69.80	20	33	59.79%
2020/03/04	20	69.70	0	0.00	69.80	20	33	60.15%
2020/03/03	21	69.51	0	0.00	69.60	21	32	63.86%
2020/03/02	20	69.70	2	69.60	69.40	18	32	54.63%
2020/02/27	26	69.55	0	0.00	69.60	26	32	79.96%
2020/02/26	10	69.38	0	0.00	69.60	10	31	31.61%
2020/02/25	10	68.80	0	0.00	69.20	10	30	32.43%
2020/02/24	2	68.10	0	0.00	69.30	2	29	6.67%
2020/02/21	5	68.00	0	0.00	68.00	5	30	16.48%
2020/02/19	7	68.11	0	0.00	68.00	7	30	23.24%
2020/02/18	5	67.72	1	68.00	68.00	4	29	13.49%
2020/02/17	9	67.00	0	0.00	68.00	9	29	30.68%
2020/02/13	3	66.40	0	0.00	66.70	3	30	9.97%
2020/02/12	7	66.40	0	0.00	66.40	7	31	22.01%
2020/02/07	0	0.00	1	67.00	65.90	-1	32	-3.07%
2020/02/06	0	0.00	3	66.80	66.90	-3	32	-9.16%
2020/02/04	5	65.48	0	0.00	65.50	5	33	14.76%
2020/01/31	10	63.95	0	0.00	66.00	10	34	29.17%
2020/01/30	13	63.98	0	0.00	62.40	13	33	38.42%
2020/01/17	0	0.00	1	69.00	69.00	-1	32	-3.11%
2020/01/15	0	0.00	1	69.00	69.00	-1	30	-3.27%
2020/01/13	6	69.20	0	0.00	69.50	6	30	19.42%
2020/01/07	7	69.40	0	0.00	69.10	7	28	24.36%
2020/01/03	3	69.97	1	70.00	70.00	2	29	6.87%
2019/12/27	8	69.60	0	0.00	69.90	8	32	24.64%
2019/12/26	4	68.90	0	0.00	69.60	4	32	12.42%
2019/12/25	5	69.10	0	0.00	68.90	5	32	15.61%
2019/12/23	9	69.22	0	0.00	69.40	9	32	27.51%
2019/12/20	10	70.00	1	70.00	69.50	9	32	27.34%
2019/12/16	5	70.00	0	0.00	70.00	5	32	15.43%
2019/12/12	5	70.70	0	0.00	69.60	5	33	15.08%
2019/12/11	5	71.10	0	0.00	70.90	5	33	14.78%
2019/12/06	0	0.00	1	70.00	71.40	-1	33	-2.95%
2019/12/03	5	70.20	0	0.00	69.90	5	43	11.58%
2019/11/26	6	69.90	0	0.00	70.00	6	44	13.55%
2019/11/11	11	70.43	0	0.00	69.30	11	50	21.85%
2019/10/28	5	72.86	0	0.00	72.40	5	56	8.83%
2019/10/25	20	71.80	0	0.00	71.60	20	57	35.05%
2019/10/21	5	75.00	0	0.00	75.00	5	57	8.73%
2019/10/08	8	73.80	0	0.00	73.30	8	63	12.65%
2019/10/07	10	74.00	0	0.00	73.80	10	63	15.71%
2019/10/04	0	0.00	1	74.50	74.40	-1	64	-1.56%
2019/10/03	15	75.40	0	0.00	74.50	15	64	23.21%
2019/09/27	5	75.28	0	0.00	74.10	5	69	7.24%
2019/09/18	6	75.80	0	0.00	76.20	6	76	7.87%
2019/09/16	2	76.40	0	0.00	76.90	2	76	2.61%
2019/09/11	3	77.63	0	0.00	77.80	3	76	3.92%
2019/09/10	5	78.00	0	0.00	77.90	5	76	6.55%
2019/09/06	18	81.52	0	0.00	79.60	18	76	23.42%
2019/09/02	8	83.50	0	0.00	83.70	8	71	11.22%
2019/08/29	5	82.20	0	0.00	82.50	5	70	7.04%
2019/08/28	2	83.10	0	0.00	83.40	2	70	2.83%
2019/08/26	5	82.30	0	0.00	82.40	5	70	7.10%
2019/08/23	10	83.72	0	0.00	83.90	10	69	14.31%
2019/08/22	10	83.98	0	0.00	83.90	10	69	14.31%
2019/08/21	7	82.94	0	0.00	84.40	7	69	10.14%
2019/08/20	11	82.97	0	0.00	82.50	11	69	15.94%
2019/08/19	5	82.00	0	0.00	82.00	5	68	7.31%
2019/08/16	6	82.97	0	0.00	83.00	6	67	8.84%
2019/08/15	9	83.20	0	0.00	83.10	9	67	13.29%
2019/08/14	31	84.94	0	0.00	84.00	31	67	46.26%
2019/08/13	25	84.89	1	85.20	84.60	24	66	36.31%
2019/08/08	10	82.00	0	0.00	82.30	10	61	16.31%
2019/08/07	18	82.50	0	0.00	81.90	18	60	29.53%
2019/08/05	23	81.18	0	0.00	80.30	23	58	39.06%
2019/08/02	27	81.22	0	0.00	81.60	27	58	45.91%
2019/08/01	3	82.60	0	0.00	82.30	3	58	5.09%
2019/07/30	18	80.50	0	0.00	80.50	18	58	30.96%
2019/07/25	10	80.20	0	0.00	80.30	10	60	16.42%
2019/07/24	20	80.55	0	0.00	80.20	20	60	33.03%
2019/07/23	25	81.18	0	0.00	81.20	25	59	41.69%
2019/07/22	10	82.97	2	82.45	82.40	8	59	13.54%
2019/07/19	30	82.40	0	0.00	82.30	30	58	51.04%
2019/07/18	65	83.95	0	0.00	82.40	65	58	111.68%
2019/07/17	0	0.00	1	82.30	83.30	-1	56	-1.77%
2019/07/16	14	82.50	0	0.00	82.30	14	56	24.84%
2019/07/15	10	83.00	0	0.00	82.70	10	55	17.88%
2019/07/12	5	80.76	1	82.20	82.00	4	55	7.24%
2019/07/10	15	79.83	0	0.00	79.80	15	53	28.29%
2019/07/09	9	82.06	0	0.00	80.50	9	51	17.35%
2019/07/08	0	0.00	2	80.75	82.10	-2	51	-3.91%
2019/07/05	1	79.00	0	0.00	79.20	1	48	2.06%
2019/07/04	11	78.50	1	79.00	79.00	10	49	20.11%
2019/07/01	40	72.60	0	0.00	72.90	40	46	85.59%
2019/06/24	0	0.00	1	73.00	73.00	-1	50	-1.98%
2019/06/21	14	72.30	0	0.00	72.70	14	50	27.58%
2019/06/20	5	72.60	0	0.00	72.60	5	50	9.91%
2019/06/17	0	0.00	2	73.00	72.10	-2	49	-4.01%
2019/06/14	22	71.70	0	0.00	72.10	22	48	45.13%
2019/06/13	10	71.28	0	0.00	71.20	10	47	21.10%
2019/06/10	3	69.40	0	0.00	69.90	3	46	6.46%
2019/06/04	1	67.50	0	0.00	67.40	1	47	2.13%
2019/05/27	26	67.40	0	0.00	67.30	26	48	53.26%
2019/05/22	10	68.84	0	0.00	68.90	10	48	20.58%
2019/05/17	0	0.00	1	70.00	70.00	-1	48	-2.05%
2019/05/09	20	66.90	0	0.00	67.00	20	48	41.67%
2019/05/08	6	68.30	0	0.00	68.30	6	46	12.77%
2019/05/07	4	68.75	0	0.00	68.70	4	46	8.55%
2019/05/03	20	69.00	0	0.00	68.80	20	45	43.57%
2019/05/02	10	69.00	0	0.00	69.00	10	43	22.90%
2019/04/30	2	67.00	0	0.00	69.00	2	41	4.81%
2019/04/29	10	69.00	0	0.00	68.00	10	41	24.16%
2019/04/24	10	69.30	0	0.00	69.20	10	41	24.35%
2019/04/23	5	68.60	0	0.00	69.00	5	41	12.14%
2019/04/22	7	70.07	0	0.00	70.00	7	40	17.14%
2019/04/17	2	68.00	0	0.00	69.20	2	39	5.08%
2019/04/16	10	67.00	0	0.00	67.70	10	39	25.54%
2019/04/15	10	66.80	0	0.00	66.90	10	39	25.49%
2019/04/10	20	66.50	0	0.00	66.10	20	39	51.22%
2019/04/09	20	68.50	0	0.00	66.80	20	38	51.61%
2019/04/08	31	69.42	0	0.00	68.50	31	36	84.82%
2019/04/01	15	66.00	0	0.00	66.00	15	30	48.65%
2019/03/21	9	60.03	0	0.00	60.00	9	25	35.29%
2019/03/11	10	60.00	0	0.00	59.60	10	27	35.80%
2019/03/07	6	59.40	0	0.00	59.10	6	26	22.49%
2019/02/19	50	57.22	0	0.00	57.30	50	22	224.05%
2019/02/14	10	56.00	0	0.00	57.00	10	20	47.73%
2019/01/30	6	57.75	0	0.00	56.40	6	18	33.27%
2019/01/25	6	57.67	0	0.00	57.70	6	18	32.40%
2019/01/24	4	57.20	0	0.00	57.20	4	19	20.71%
2019/01/15	10	55.00	0	0.00	56.50	10	21	46.33%
2019/01/11	3	55.00	0	0.00	54.80	3	21	13.76%
2018/12/11	3	55.00	0	0.00	55.00	3	28	10.64%
2018/11/29	5	55.44	0	0.00	55.00	5	32	15.53%
2018/11/28	2	55.60	0	0.00	55.10	2	32	6.07%
2018/10/26	10	60.00	0	0.00	60.80	10	51	19.52%
2018/10/04	0	0.00	1	62.00	62.00	-1	48	-2.07%
2018/10/03	0	0.00	2	60.00	60.30	-2	49	-4.07%
2018/10/02	0	0.00	1	59.00	59.20	-1	48	-2.05%
2018/10/01	0	0.00	3	57.83	58.20	-3	48	-6.16%
2018/09/28	0	0.00	2	57.75	57.30	-2	48	-4.12%
2018/09/19	0	0.00	1	57.50	57.20	-1	48	-2.07%
2018/09/06	3	56.70	0	0.00	56.70	3	47	6.36%
2018/09/03	20	55.00	0	0.00	55.00	20	181	11.01%
2018/08/21	4	54.90	0	0.00	55.10	4	186	2.14%
2018/08/20	1	55.50	0	0.00	55.20	1	186	0.54%
2018/08/09	10	57.60	0	0.00	56.40	10	181	5.52%
2018/07/26	2	66.40	0	0.00	67.10	2	201	0.99%
2018/04/18	5	80.00	0	0.00	79.40	5	82	6.07%
2018/03/14	19	83.00	0	0.00	83.20	19	69	27.29%
2018/03/01	3	82.00	0	0.00	81.50	3	93	3.22%
2018/02/07	1	78.10	0	0.00	78.10	1	110	0.91%
2018/02/05	1	86.50	0	0.00	86.30	1	103	0.97%
2018/01/30	5	86.66	0	0.00	86.50	5	101	4.95%
2018/01/29	1	90.00	0	0.00	88.90	1	100	0.99%
2018/01/26	2	90.20	0	0.00	90.00	2	99	2.00%
2018/01/24	1	90.90	0	0.00	90.80	1	99	1.01%
2018/01/12	1	91.00	0	0.00	91.10	1	102	0.97%
2018/01/11	5	91.08	0	0.00	91.00	5	102	4.87%