台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲1.9
  • 漲幅
    +2.44%
  • 成交量
    14,365
  • 產業
    上櫃 其他類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815.880.85881.7778.007.816,9420.05%
2024/03/27179.6000.0080.10116,5720.01%
2024/03/262482.441283.2280.401216,3260.07%
2024/03/25876.8517.179.1880.50-9.115,772-0.06%
2024/03/222978.933080.0277.00-115,718-0.01%
2024/03/21478.63278.1578.70215,3490.01%
2024/03/20274.45173.7073.70115,1370.01%
2024/03/19773.63573.1473.80215,2130.01%
2024/03/18771.001669.9972.00-914,990-0.06%
2024/03/15266.2000.0066.20214,9310.01%
2024/03/1400.000.867.1067.80-0.814,926-0.01%
2024/03/13768.10368.1368.60414,9330.03%
2024/03/12066.0014.268.1769.00-14.215,063-0.09%
2024/03/11165.30164.5065.90015,1820.00%
2024/03/0810.364.291.364.6564.10915,2260.06%
2024/03/07166.40268.1066.50-115,295-0.01%
2024/03/06367.732.268.6368.000.815,2030.01%
2024/03/052.266.650.267.2066.20215,1350.01%
2024/03/04168.8000.0067.60115,1290.01%
2024/03/01568.64368.1768.00215,1830.01%
2024/02/29867.9110.268.6269.10-2.215,009-0.01%
2024/02/27165.201164.1565.00-1014,656-0.07%
2024/02/261266.8015.566.8465.70-3.514,424-0.02%
2024/02/231.262.508.361.7063.20-7.114,053-0.05%
2024/02/221762.78263.1561.401514,3250.10%
2024/02/21665.03564.9864.90114,2400.01%
2024/02/20663.871864.0163.70-1214,217-0.08%
2024/02/191662.71962.7262.70714,2250.05%
2024/02/1671.560.135861.1262.4013.513,9670.10%
2024/02/151056.601057.2058.20013,5740.00%
2024/02/05154.70453.4554.20-313,384-0.02%
2024/02/02554.36254.8053.80313,3050.02%
2024/02/014456.403156.4455.801313,1010.10%
2024/01/312353.942253.9956.50111,9730.01%
2024/01/3000.00351.4751.40-311,544-0.03%
2024/01/2900.00451.0051.30-411,790-0.03%
2024/01/26250.20450.0950.10-212,072-0.02%
2024/01/25248.7800.0049.30212,1080.02%
2024/01/24749.89650.0649.35112,1290.01%
2024/01/2300.00549.3449.40-512,049-0.04%
2024/01/19743.31444.2344.80311,7940.03%
2024/01/18144.4000.0044.50111,7760.01%
2024/01/17246.95246.7046.05011,8850.00%
2024/01/16347.3800.0047.00311,8940.03%
2024/01/15147.00547.8247.70-411,804-0.03%
2024/01/1200.00246.6546.65-211,691-0.02%
2024/01/11346.42146.5546.75211,6290.02%
2024/01/10245.58645.3945.30-411,534-0.03%
2024/01/09946.04546.4245.90411,5520.03%
2024/01/08146.3500.0046.30111,5560.01%
2024/01/05446.25146.1047.00311,5190.03%
2024/01/0400.001248.3046.80-1211,464-0.10%
2024/01/0300.00246.4046.20-211,281-0.02%
2023/12/29245.150.445.6545.701.611,2270.01%
2023/12/28545.79545.5345.50011,1370.00%
2023/12/271848.6900.0047.001811,0100.16%
2023/12/21149.1500.0048.90110,5250.01%
2023/12/20151.00550.3850.30-410,476-0.04%
2023/12/19148.50149.0549.65010,3760.00%
2023/12/18250.2500.0050.00210,1950.02%
2023/12/15150.7000.0050.70110,1190.01%
2023/12/14251.10152.9050.8019,9430.01%
2023/12/13153.50252.6552.90-19,659-0.01%
2023/12/12251.95752.3952.30-59,485-0.05%
2023/12/08148.60548.1849.00-48,929-0.04%
2023/12/07147.60248.2548.50-18,813-0.01%
2023/12/06547.571248.0147.70-78,501-0.08%
2023/12/05746.00146.5546.3568,1520.07%
2023/12/041047.24146.1047.4098,0330.11%
2023/12/01144.951.145.9445.25-0.17,7150.00%
2023/11/28945.151145.0946.30-27,374-0.03%
2023/11/272044.0620.643.6143.30-0.67,124-0.01%
2023/11/2400.00144.0043.90-17,070-0.01%
2023/11/211.142.10241.4841.45-0.96,708-0.01%
2023/11/2000.00245.0343.85-26,209-0.03%
2023/11/177.143.411444.1844.15-6.95,946-0.12%
2023/11/16843.9700.0044.2085,7160.14%
2023/11/15643.08642.7842.3505,4340.00%
2023/11/1311.543.051143.0042.900.55,1290.01%
2023/11/1000.00141.8042.30-14,956-0.02%
2023/11/09242.15841.9542.60-64,845-0.12%
2023/11/08842.80242.5043.0564,7530.13%
2023/11/0700.008.142.5242.70-8.14,667-0.17%
2023/11/0600.00641.9342.20-64,507-0.13%
2023/11/03640.37640.9640.6004,1900.00%
2023/11/02239.25739.0839.35-53,789-0.13%
2023/11/01436.461936.6137.00-153,586-0.42%
2023/10/31535.8700.0035.6053,4600.14%
2023/10/30935.64536.3336.0043,4120.12%
2023/10/27835.7900.0035.6083,4030.24%
2023/10/2600.00936.9236.45-93,362-0.27%
2023/10/25237.5011536.4437.85-1133,281-3.44% 大賣/鉅額交易
2023/10/241033.411234.5634.90-23,071-0.07%
2023/10/19233.05133.3033.5513,2190.03%
2023/10/181533.721433.0233.1513,2970.03%
2023/10/173034.09634.3834.10243,4020.71%
2023/10/1100.00433.9033.85-44,898-0.08%
2023/10/06933.76933.9534.0005,1690.00%
2023/10/042934.142734.0834.0025,4350.04%
2023/10/03634.831135.1234.95-55,481-0.09%
2023/10/02834.38534.9035.0035,4390.06%
2023/09/2800.00332.1532.95-35,486-0.05%
2023/09/27631.4300.0031.2565,5110.11%
2023/09/26132.2000.0031.9515,6010.02%
2023/09/25431.75131.8531.9535,7300.05%
2023/09/2200.00630.6230.85-65,878-0.10%
2023/09/202430.682430.5530.5506,0990.00%
2023/09/1500.00631.1031.30-66,521-0.09%
2023/09/1400.00230.7330.85-26,579-0.03%
2023/09/12130.101130.3130.45-106,609-0.15%
2023/09/11930.441230.4630.75-36,622-0.05%
2023/09/081231.001930.9430.95-76,615-0.11%
2023/09/071231.45131.2531.25116,6110.17%
2023/09/06831.131131.4231.45-36,620-0.05%
2023/09/05831.14531.2331.3536,6280.05%
2023/09/042831.231131.2431.40176,6640.26%
2023/08/311030.47430.2830.5066,6930.09%
2023/08/30031.00130.7530.80-16,688-0.01%
2023/08/291529.73829.8729.9076,6570.11%
2023/08/28930.1800.0029.8096,6720.13%
2023/08/251130.03130.5030.25106,6530.15%
2023/08/24530.42830.4230.35-36,646-0.05%
2023/08/181231.331230.7830.6506,6350.00%
2023/08/1700.00631.8332.00-66,596-0.09%
2023/08/16731.06231.5531.4056,6000.08%
2023/08/1500.00131.7031.70-16,589-0.02%
2023/08/141231.641631.3731.25-46,595-0.06%
2023/08/101632.7622.132.3332.20-6.16,519-0.09%
2023/08/09433.43733.1833.25-36,472-0.05%
2023/08/082834.15933.8133.80196,3930.30%
2023/08/07633.60634.7734.7506,3740.00%
2023/08/04434.28134.4534.3036,3500.05%
2023/08/023734.942434.5834.60136,4030.20%
2023/08/011136.4100.0036.30116,2960.17%
2023/07/31136.35136.6536.8006,3600.00%
2023/07/282536.8800.0036.65256,3350.39%
2023/07/27837.8900.0037.6586,3020.13%
2023/07/26437.481837.8937.80-146,289-0.22%
2023/07/2500.00237.3837.35-26,217-0.03%
2023/07/21637.0200.0037.2566,1000.10%
2023/07/2000.00237.5037.65-26,078-0.03%
2023/07/191134.35236.2036.0595,9420.15%
2023/07/18536.52237.4335.8535,7800.05%
2023/07/171439.7312.239.8639.801.85,4380.03%
2023/07/14738.18437.5539.0534,9150.06%
2023/07/13935.33935.6935.5004,5540.00%
2023/07/12134.90133.6533.5504,3640.00%
2023/07/11434.28333.2834.7514,6150.02%
2023/07/10134.7000.0034.8014,6270.02%
2023/07/0700.00534.1633.95-54,625-0.11%
2023/07/06533.90534.2333.9004,6130.00%
2023/07/0500.00533.2032.65-54,489-0.11%
2023/07/04732.34531.4532.4024,4450.04%
2023/07/0300.001032.4532.25-104,355-0.23%
2023/06/30832.91832.7932.9504,2260.00%
2023/06/28231.75231.8031.7004,0400.00%
2023/06/27331.55531.2531.05-23,958-0.05%
2023/06/2100.00830.1230.65-83,799-0.21%
2023/06/2000.00429.5029.80-43,794-0.11%
2023/06/152128.992829.1029.10-74,182-0.17%
2023/06/12028.90129.2528.70-14,459-0.02%
2023/06/0700.00329.1829.05-34,792-0.06%
2023/06/02128.201028.3028.40-95,129-0.18%
2023/05/26127.5000.0027.5015,8030.02%
2023/05/2400.00327.8527.75-36,766-0.04%
2023/05/1800.00227.4327.60-27,280-0.03%
2023/05/15126.55326.9526.50-27,206-0.03%
2023/05/11226.0000.0025.9527,1540.03%
2023/05/100.226.4000.0026.600.27,1240.00%
2023/05/09227.3000.0026.4527,0920.03%
2023/05/0500.00128.8028.80-16,950-0.01%
2023/05/04127.5000.0027.7516,8550.01%
2023/04/260.227.30127.6027.70-0.86,743-0.01%
2023/04/25127.2000.0027.5016,7200.01%
2023/04/24128.0000.0028.3016,6470.02%
2023/04/21127.901127.8027.80-106,624-0.15%
2023/04/201028.000.528.0527.609.56,5560.14%
2023/04/19228.78129.1028.6516,4610.02%
2023/04/181929.11328.6528.65166,4000.25%
2023/04/17729.191.129.4129.105.96,3150.09%
2023/04/1416.130.34130.0030.0015.16,1880.24%
2023/04/1300.00530.4631.05-55,804-0.09%
2023/04/12129.90129.9029.7005,5820.00%
2023/04/10228.45428.5928.80-25,411-0.04%
2023/04/071428.1600.0028.10145,3240.26%
2023/03/3100.00127.9528.20-15,251-0.02%
2023/03/28127.6000.0027.7515,1410.02%
2023/03/27128.00428.4328.40-35,077-0.06%
2023/03/2400.000.328.4028.15-0.35,000-0.01%
2023/03/2200.00328.8028.75-34,787-0.06%
2023/03/21329.0700.0029.2534,7000.06%
2023/03/20629.81829.6629.70-24,559-0.04%
2023/03/17227.8000.0027.9024,3050.05%
2023/03/16227.8000.0027.7524,2610.05%
2023/03/15127.550.227.9027.450.84,1710.02%
2023/03/1300.000.128.7028.85-0.13,9490.00%
2023/03/10629.191430.1429.55-83,833-0.21%
2023/03/091431.824130.5430.45-273,601-0.75%
2023/03/0800.00231.8032.40-23,379-0.06%
2023/03/07331.48231.5331.5013,2320.03%
2023/03/06131.30132.1031.2503,1560.00%
2023/03/03231.48631.4831.10-42,992-0.13%
2023/03/0200.00331.3531.35-32,894-0.10%
2023/03/01131.301431.0431.40-132,740-0.47%
2023/02/24630.53630.1730.7502,5540.00%
2023/02/232030.54730.4930.80132,4170.54%
2023/02/221728.851828.9329.65-11,919-0.05%
2023/02/212227.05327.4728.00191,4161.34%
2023/02/202126.62326.7527.00181,0411.73%
2023/02/152023.5500.0023.80208302.41%
2023/02/0900.003223.5523.60-32785-4.07%
2023/01/311023.1000.0023.00107221.38%
2023/01/301422.5000.0022.40147181.95%
2022/11/2300.00120.8020.60-1628-0.16%
2022/11/16120.9500.0020.8018320.12%
2022/11/0400.00119.6019.80-11,068-0.09%
2022/11/01119.3000.0019.4011,0570.09%
2022/10/27119.80120.2019.9501,0450.00%
2022/10/2600.00120.2020.20-11,025-0.10%
2022/10/12119.0000.0019.1011,0240.10%
2022/10/07020.0000.0020.0001,0130.00%
2022/09/2600.00521.0020.80-5995-0.50%
2022/09/1400.00122.3022.20-1969-0.10%
2022/09/06121.800.221.7521.700.89600.08%
2022/09/050.122.1000.0021.850.19520.01%
2022/08/29823.9500.0023.8088190.98%
2022/08/2400.00123.7023.45-1667-0.15%
2022/08/23723.4000.0023.5576281.11%
2022/08/221.223.53123.3523.600.25800.03%
2022/07/0400.00217.0016.90-2429-0.47%
2022/06/14120.0000.0019.9015550.18%
2022/06/02120.35220.3020.35-1614-0.16%
2022/05/27220.1000.0020.1026410.31%
2022/05/24120.00119.9019.9006700.00%
2022/05/18120.0000.0020.1516850.15%
2022/05/0900.00020.9020.3506800.00%
2022/04/0700.00322.4022.10-3815-0.37%
2022/04/06222.45222.4522.4507920.00%
2022/03/30122.0000.0022.1018110.12%
2022/03/25022.3500.0021.9008210.00%
2022/03/22322.2000.0022.2038200.37%
2022/03/2100.00121.3521.20-1799-0.13%
2022/03/16120.7000.0020.4019020.11%
2022/03/0300.00120.8521.15-1870-0.11%
2022/02/25120.3500.0020.3018750.11%
2022/02/24120.50120.4520.3508650.00%
2022/01/1400.00121.3021.35-1949-0.11%
2022/01/0600.00122.3522.40-1918-0.11%
2022/01/04722.9400.0022.7079080.77%
2021/12/2900.00221.8021.80-2764-0.26%
2021/12/1700.00121.2021.15-1733-0.14%
2021/12/0900.00120.7020.70-1610-0.16%
2021/12/0100.00320.8020.75-3670-0.45%
2021/11/19420.3400.0020.3548340.48%
2021/11/17120.5000.0020.5018870.11%
2021/11/1100.00321.9221.65-3902-0.33%
2021/11/10222.4000.0022.4029080.22%
2021/10/15120.40120.4020.4001,2070.00%
2021/10/1400.00520.1520.15-51,246-0.40%
2021/10/1300.00120.7520.75-11,273-0.08%
2021/09/29122.6500.0022.4011,6310.06%
2021/09/1400.00123.3523.20-11,898-0.05%
2021/09/07122.7500.0022.7012,0580.05%
2021/09/06122.9000.0022.9012,0640.05%
2021/09/03124.5000.0023.4012,0640.05%
2021/09/02125.3000.0024.9012,0180.05%
2021/08/30225.50224.7524.7002,0880.00%
2021/08/2700.00124.7024.80-12,115-0.05%
2021/08/2400.00224.2524.30-22,183-0.09%
2021/08/160.522.5000.0022.350.52,5800.02%
2021/08/0600.00123.6023.55-13,578-0.03%
2021/07/280.523.8000.0023.550.54,2100.01%
2021/07/27125.2000.0024.5514,3270.02%
2021/07/2100.000.324.9024.50-0.34,674-0.01%
2021/07/20224.75425.4025.60-24,715-0.04%
2021/07/1600.00224.9325.00-25,026-0.04%
2021/07/13124.5000.0023.9015,5070.02%
2021/07/09125.9000.0025.6515,7400.02%
2021/07/0800.001.326.2326.35-1.35,984-0.02%
2021/07/0700.00125.2025.80-16,059-0.02%
2021/06/3000.00124.8024.45-16,977-0.01%
2021/06/29123.6500.0023.7017,1090.01%
2021/06/28124.2500.0024.3017,3090.01%
2021/06/2100.00125.1024.85-18,757-0.01%
2021/06/18225.1800.0025.8028,8090.02%
2021/06/17124.5000.0024.5018,8480.01%
2021/06/160.124.83124.4524.15-0.99,232-0.01%
2021/06/150.125.1000.0025.050.19,2470.00%
2021/06/100.125.2000.0025.350.19,4600.00%
2021/06/090.125.50025.7025.500.19,5920.00%
2021/06/0700.00124.9525.10-19,864-0.01%
2021/06/04126.20126.5026.0009,9840.00%
2021/06/0200.00226.8526.80-210,555-0.02%
2021/05/2800.00227.3027.30-211,166-0.02%
2021/05/27227.9000.0027.75211,5960.02%
2021/05/25128.9000.0027.60112,5490.01%
2021/05/24129.5000.0029.30112,8710.01%
2021/05/21228.00228.6530.05013,0360.00%
2021/05/20729.2300.0028.05712,9030.05%
2021/05/1900.00229.2529.25-212,584-0.02%
2021/05/1800.00126.2026.60-112,507-0.01%
2021/05/17124.2000.0024.20112,4340.01%
2021/05/1400.00228.2026.85-212,309-0.02%
2021/05/13128.00128.0027.30012,2350.00%
2021/05/12228.00727.4628.00-512,160-0.04%
2021/05/11130.0000.0029.50112,0110.01%
2021/05/10132.20231.2031.80-111,903-0.01%
2021/05/05229.2000.0029.30211,6630.02%
2021/05/04230.13328.1029.30-111,598-0.01%
2021/05/03230.98230.6329.95011,4510.00%
2021/04/29131.30131.6531.25011,3210.00%
2021/04/2800.003.131.4732.50-3.111,253-0.03%
2021/04/2700.001132.8232.50-1111,125-0.10%
2021/04/26233.3500.0032.90211,0950.02%
2021/04/2300.00131.8033.20-111,097-0.01%
2021/04/22734.09933.6432.75-210,968-0.02%
2021/04/201535.80234.2535.551310,6470.12%
2021/04/19936.911435.6235.50-510,523-0.05%
2021/04/162038.50937.8838.601110,2800.11%
2021/04/152637.922437.8137.15210,1540.02%
2021/04/14635.4700.0036.5069,9860.06%
2021/04/13638.72338.8037.6039,7600.03%
2021/04/121138.30439.1039.6079,6200.07%
2021/04/09337.77737.7937.80-49,568-0.04%
2021/04/08539.16538.8538.8509,3820.00%
2021/04/07241.3000.0040.4029,1260.02%
2021/04/06541.44341.7041.7528,9500.02%
2021/04/01940.36340.7540.6568,7840.07%
2021/03/3100.00540.4840.20-58,610-0.06%
2021/03/30839.383539.1639.15-278,380-0.32%
2021/03/294037.401637.4539.00248,0810.30%
2021/03/26635.803535.9236.10-297,749-0.37%
2021/03/25336.15936.3735.45-67,539-0.08%
2021/03/2400.00233.8034.25-26,973-0.03%
2021/03/23134.40133.7034.4006,9260.00%
2021/03/22233.48233.5533.8006,8380.00%
2021/03/19935.23434.9034.0556,7550.07%
2021/03/1800.001233.8133.90-126,362-0.19%
2021/03/17634.10334.1534.2036,3180.05%
2021/03/16134.0000.0033.2516,1960.02%
2021/03/12634.30135.0034.2055,9900.08%
2021/03/10333.501.434.2634.401.65,7260.03%
2021/03/09633.7800.0033.4565,6080.11%
2021/03/04333.10333.3233.1505,0670.00%
2021/03/03932.291132.1032.10-24,643-0.04%
2021/03/02232.383731.6331.80-354,524-0.77%
2021/02/261131.3024.331.0833.00-13.34,097-0.32%
2021/02/25430.8000.0030.0043,6500.11%
2021/02/241429.046328.8030.60-493,139-1.56%
2021/02/231127.681027.4727.8512,7170.04%
2021/02/22527.000.227.0027.004.82,4770.19%
2021/02/05122.3000.0022.3012,5800.04%
2021/01/2500.00122.6523.10-12,857-0.03%
2021/01/2000.00123.4022.95-12,924-0.03%
2021/01/19124.4000.0024.2012,9890.03%
2021/01/18124.5500.0024.3513,1520.03%
2021/01/121324.1000.0023.35133,4200.38%
2021/01/071723.3000.0023.35174,1560.41%
2021/01/063023.3200.0023.35304,3270.69%
2021/01/0500.00124.3024.20-14,391-0.02%
2021/01/04124.8500.0024.4514,7660.02%
2020/12/31423.4000.0023.3544,7570.08%
2020/12/2400.00120.9021.55-14,683-0.02%
2020/12/2300.000.521.3021.10-0.54,670-0.01%
2020/12/1800.00122.6022.60-14,622-0.02%
2020/12/17122.0500.0022.2014,6230.02%
2020/12/1400.00121.2522.05-14,666-0.02%
2020/12/1100.00121.2021.30-14,653-0.02%
2020/12/0900.00121.7021.50-14,640-0.02%
2020/12/08121.7500.0021.7014,6210.02%
2020/12/07121.5000.0021.5014,5990.02%
2020/12/0300.00122.6522.55-14,517-0.02%
2020/12/01624.08223.8023.5544,4360.09%
2020/11/30123.9000.0024.4014,3220.02%
2020/11/26124.001.123.5123.40-0.14,1760.00%
2020/11/2500.00023.7023.7004,0900.00%
2020/11/24023.05523.5022.80-54,026-0.12%
2020/11/23322.9800.0023.0033,9850.08%
2020/11/18323.7000.0023.8533,8480.08%
2020/11/175023.25123.0524.00493,6691.34%
2020/11/16122.80122.8522.8003,5490.00%
2020/11/12123.0000.0022.6013,4740.03%
2020/11/1000.00822.2022.60-83,364-0.24%
2020/11/0900.00122.6022.30-13,335-0.03%
2020/11/0600.00121.4522.30-13,283-0.03%
2020/11/03122.5500.0021.8513,1940.03%
2020/10/3000.00122.1021.60-13,118-0.03%
2020/10/27322.4000.0022.7033,0020.10%
2020/10/2300.00121.4521.90-12,690-0.04%
2020/10/22422.34322.1821.8512,6370.04%
2020/10/2100.001222.1922.45-122,580-0.47%
2020/10/20222.85123.1022.9012,4330.04%
2020/10/191223.23223.2023.05102,2860.44%
2020/10/16523.47623.2723.60-12,140-0.05%
2020/10/15222.751722.9122.50-151,785-0.84%
2020/10/141721.53421.4121.90131,4590.89%
2020/10/13320.6700.0020.2531,2890.23%
2020/10/121420.312220.4121.25-81,169-0.68%
2020/10/0800.00119.4519.45-1746-0.13%
2020/10/061217.5000.0017.40125882.04%
2020/10/0500.001817.3517.45-18587-3.06%
2020/09/28116.75116.9016.9005540.00%
2020/09/24116.5500.0016.5515490.18%
2020/09/23317.1300.0017.1035370.56%
2020/09/2200.001717.3517.40-17526-3.23%
2020/09/211117.49117.4517.30105041.98%
2020/09/14216.6800.0016.4024530.44%
2020/09/0800.00316.1015.90-3419-0.72%
2020/08/13315.9000.0015.7534330.69%
2020/07/2800.00215.6015.50-2538-0.37%
2020/07/2000.00816.0516.20-8612-1.31%
2020/07/16216.8000.0016.8525940.34%
2020/07/13217.0000.0017.0525950.34%
2020/07/09616.9100.0016.9565901.02%
2020/07/08916.9700.0016.9595871.53%
2020/07/0100.00817.1017.10-8591-1.35%
2020/06/2300.00217.5517.70-2586-0.34%
2020/06/18217.3000.0017.3026000.33%
2020/05/210.117.0500.0017.050.19020.02%
2020/05/200.817.4000.0017.350.89020.09%
2020/05/0800.00217.7517.90-2845-0.24%
2020/05/07117.8500.0018.0018440.12%
2020/05/06218.3500.0017.9028400.24%
2020/04/2400.00714.8515.10-7751-0.93%
2020/04/1600.00314.1514.40-3728-0.41%
2020/04/1400.00214.0514.15-2720-0.28%
2020/04/0700.00113.6013.60-1724-0.14%
2020/04/06213.1500.0013.2027290.27%
2020/03/31113.5000.0013.6017260.14%
2020/03/30213.5000.0013.6527240.28%
2020/03/2500.00514.6013.80-5711-0.70%
2020/03/2300.002411.5912.40-24671-3.57%
2020/03/2000.00211.3011.30-2661-0.30%
2020/03/193310.351310.3110.30206593.03%
2020/03/181011.60312.2011.4075891.19%
2020/03/17511.7600.0011.8555680.88%
2020/03/16112.9000.0012.9015460.18%
2020/03/13114.1500.0014.1515040.20%
2020/03/12116.0500.0015.7014720.21%
2020/03/10117.3000.0017.5514340.23%
2020/03/0500.0010.318.5018.50-10.3407-2.53%
2020/02/2600.00218.8018.85-2378-0.53%
2020/01/17218.4800.0018.4523270.61%
2020/01/0600.000.118.5518.55-0.1372-0.03%
2019/12/24218.4500.0018.5023550.56%
2019/12/11519.00219.0519.0033600.83%
2019/12/0600.00218.5018.50-2362-0.55%
2019/10/2400.00119.4519.45-1406-0.25%
2019/10/2200.00518.9519.05-5390-1.28%
2019/10/1600.00119.0019.00-1388-0.26%
2019/10/03218.4000.0018.4023930.51%
2019/09/27118.4000.0018.5013880.26%
2019/09/1000.00219.1519.15-2412-0.48%
2019/09/0900.00119.2519.25-1441-0.23%
2019/08/30118.35518.3518.30-4505-0.79%
2019/08/21118.5000.0018.5515350.19%
2019/08/1900.00518.6018.70-5540-0.93%
2019/08/16118.6000.0018.6015590.18%
2019/08/1400.00518.8518.85-5646-0.77%
2019/08/1300.00518.7018.75-5645-0.77%
2019/08/06218.6500.0018.6026670.30%
2019/08/02318.9500.0019.1536770.44%
2019/07/30119.6500.0019.6516700.15%
2019/07/26219.8000.0019.7526810.29%
2019/07/25519.6500.0019.9556870.73%
2019/07/24319.6500.0019.7037040.43%
2019/07/22519.8500.0019.7557070.71%
2019/07/08520.3000.0020.3057610.66%
2019/07/0300.00520.5520.50-5791-0.63%
2019/06/28220.2500.0020.2028070.25%
2019/06/24320.0000.0020.0038540.35%
2019/06/21220.6500.0020.6028640.23%
2019/06/19320.4500.0020.5038890.34%
2019/06/1700.00520.5020.45-5894-0.56%
2019/06/1100.00621.9521.70-6866-0.69%
2019/06/05321.9500.0022.1038050.37%
2019/06/0400.00222.0021.90-2777-0.26%
2019/06/03822.0600.0022.0087821.02%
2019/05/27222.3000.0022.2028290.24%
2019/05/22122.8500.0022.9018270.12%
2019/05/2000.004521.6021.65-45759-5.92%
2019/05/0200.00121.9022.10-1997-0.10%
2019/03/2800.00222.4521.95-21,087-0.18%
2019/03/27122.7500.0022.7511,0660.09%
2019/03/26122.6000.0022.6011,0510.10%
2019/03/0500.00422.2522.15-41,207-0.33%
2019/03/0400.00422.5522.65-41,202-0.33%
2019/02/27422.3500.0022.2541,1840.34%
2019/02/25121.8500.0021.8011,1760.09%
2019/02/19321.9800.0022.0531,1730.26%
2019/01/3000.00122.7022.65-11,185-0.08%
2019/01/2900.00122.2022.25-11,213-0.08%
2019/01/25122.5500.0022.5011,2430.08%
2019/01/23122.2500.0022.3011,2590.08%
2019/01/111022.0500.0021.15101,3230.76%
2019/01/0300.00420.2020.20-41,477-0.27%
2019/01/0200.00120.4020.40-11,519-0.07%
2018/12/21219.7000.0019.7522,0860.10%
2018/12/1800.00220.2520.20-22,334-0.09%
2018/12/1300.00520.6020.60-53,113-0.16%
2018/12/06220.0000.0019.9023,5460.06%
2018/12/041520.4100.0020.45153,5610.42%
2018/12/0300.00220.4520.40-23,593-0.06%
2018/11/30320.30520.3520.35-23,622-0.06%
2018/11/292021.2900.0020.90203,6720.54%
2018/11/27121.1500.0021.1013,7040.03%
2018/11/22121.3500.0021.3513,7420.03%
2018/11/2000.00121.8021.80-13,784-0.03%
2018/11/0800.00123.4022.85-13,939-0.03%
2018/11/0100.002020.6520.85-203,852-0.52%
2018/10/3000.00121.2020.65-13,827-0.03%
2018/10/1100.00520.8020.80-53,807-0.13%
2018/10/09123.30122.9522.8003,7080.00%
2018/10/08523.4000.0023.4053,6740.14%
2018/10/05321.80423.1023.10-13,638-0.03%
2018/10/03323.57423.9523.30-13,519-0.03%
2018/10/02624.28124.4024.4053,4040.15%
2018/09/28624.68324.6324.3033,3340.09%
2018/09/27223.8800.0023.9023,1430.06%
2018/09/26223.75723.7923.75-53,103-0.16%
2018/09/25224.7500.0024.3023,0280.07%
2018/09/21324.00224.0524.3012,9260.03%
2018/09/20524.9900.0024.4052,7750.18%
2018/09/1910124.8310124.4724.7002,5800.00% 大買/大賣/
2018/09/1800.001123.9923.80-112,152-0.51%
2018/09/1300.00122.5522.55-11,767-0.06%
2018/09/06122.7000.0022.6511,7210.06%
2018/09/05322.621822.7323.10-151,690-0.89%
2018/09/03422.5000.0022.1541,6940.24%
2018/08/3100.00222.1822.20-21,715-0.12%
2018/08/30121.7000.0021.7011,7370.06%
2018/08/24122.3000.0022.1512,0040.05%
2018/08/2200.00222.4022.25-22,187-0.09%
2018/08/2100.005.221.9222.40-5.22,364-0.22%
2018/08/20122.0000.0022.0012,5530.04%
2018/08/1700.00221.9021.90-22,702-0.07%
2018/08/16121.1500.0021.2012,9290.03%
2018/08/1300.00121.5020.65-13,041-0.03%
2018/08/0700.00121.2521.60-13,047-0.03%
2018/08/0300.00522.1521.35-53,048-0.16%
2018/08/01221.50321.6521.65-13,001-0.03%
2018/07/31321.27121.4521.4522,9880.07%
2018/07/30121.60421.6021.55-33,013-0.10%
2018/07/2600.00119.5019.80-12,889-0.03%
2018/07/24118.9500.0018.9512,8940.03%
2018/07/19119.6000.0019.5512,8980.03%
2018/07/1700.00119.4519.50-12,899-0.03%
2018/07/16119.6500.0019.4512,9020.03%
2018/07/0300.00418.5518.70-42,896-0.14%
2018/06/2700.001019.8819.75-102,881-0.35%
2018/06/25219.85220.0019.7502,8860.00%
2018/06/21120.5000.0020.5512,8660.03%
2018/06/20520.6700.0020.6552,8620.17%
2018/06/191121.71321.6721.4082,8400.28%
2018/06/15120.5000.0020.9012,8110.04%
2018/06/13421.0300.0020.9542,7930.14%
2018/06/11321.421021.3521.15-72,725-0.26%
2018/06/061022.78223.0022.4082,6090.31%
2018/06/05123.40223.5822.95-12,573-0.04%
2018/06/04223.00422.7522.95-22,486-0.08%
2018/06/0100.00122.8523.05-12,473-0.04%
2018/05/31322.73422.9623.40-12,426-0.04%
2018/05/30222.1800.0022.2022,3010.09%
2018/05/29923.6300.0022.9092,2040.41%
2018/05/281123.61423.4523.8072,0030.35%
2018/05/25123.5500.0023.4011,7950.06%
2018/05/24822.41422.3022.8041,5410.26%
2018/05/23120.50220.9821.00-11,283-0.08%
2018/05/2100.00220.4019.90-21,217-0.16%
2018/05/10119.2000.0019.1511,2520.08%
2018/05/0800.001519.8019.65-151,270-1.18%
2018/05/071819.9600.0020.05181,2671.42%
2018/04/2000.001318.5018.75-131,732-0.75%
2018/04/1600.00218.6018.60-22,342-0.09%
2018/04/1300.00419.4819.40-42,348-0.17%
2018/03/2100.00519.3519.35-52,494-0.20%
2018/03/19219.3000.0019.3022,4720.08%
2018/03/1600.00519.8519.80-52,457-0.20%
2018/03/15119.9500.0019.8012,4490.04%
2018/03/14220.402020.2519.85-182,445-0.74%
2018/03/12320.9000.0020.5532,4150.12%
2018/03/07521.30520.9020.5502,3290.00%
2018/03/06220.7500.0020.7522,2880.09%
2018/03/02520.4000.0020.3052,2260.22%
2018/02/2600.00120.8520.55-12,231-0.04%
2018/02/23221.0500.0020.7022,2360.09%
2018/01/3000.00120.7020.35-12,190-0.05%
2018/01/26120.7500.0021.2012,1720.05%
2018/01/222020.20220.4020.20182,0640.87%
2018/01/19520.951221.0020.90-72,030-0.34%
2018/01/1800.00121.1021.10-12,004-0.05%
2018/01/17722.30321.9521.7541,9400.21%
2018/01/162421.85221.9021.80221,8311.20%
2018/01/151220.86120.8020.85111,6540.66%
2018/01/12121.30121.4021.2501,5750.00%
2018/01/1100.00219.9020.05-21,247-0.16%
2018/01/0900.00118.2518.30-11,033-0.10%
2018/01/0200.00219.0018.85-2989-0.20%
國統 相關文章