美德醫療-DR (9103)-元大-上新莊券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.29
漲跌
▲0.02
漲幅
+0.32%
成交量
251張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	4	6.28	6.27	-4	504	-0.79%
2024/11/22	0	0.00	2	6.43	6.38	-2	485	-0.41%
2024/11/20	0	0.00	6	6.23	6.19	-6	469	-1.28%
2024/09/02	0	7.06	0	0.00	7.06	0	2,286	0.00%
2024/08/21	0	0.00	5	7.04	7.05	-5	2,610	-0.19%
2024/08/19	5	7.13	0	0.00	7.20	5	2,597	0.19%
2024/08/08	0	0.00	2	6.60	6.65	-2	2,662	-0.08%
2024/08/06	1	6.34	0	0.00	6.34	1	2,752	0.04%
2024/07/16	0	0.00	2	7.84	7.85	-2	3,502	-0.06%
2024/07/15	1	7.85	0	0.00	7.87	1	3,527	0.03%
2024/07/12	0	0.00	1	8.06	8.02	-1	3,610	-0.03%
2024/07/08	1	8.40	0	0.00	8.14	1	3,512	0.03%
2024/07/05	0	0.00	3	8.03	8.02	-3	3,471	-0.09%
2024/07/04	11	7.83	0	0.00	7.78	11	3,439	0.32%
2024/06/21	0	0.00	1	7.36	7.42	-1	3,245	-0.03%
2024/06/20	0	0.00	10	7.27	7.19	-10	3,246	-0.31%
2024/06/18	14	8.45	10	8.08	8.04	4	3,205	0.12%
2024/06/17	11	7.85	1	7.50	7.88	10	2,788	0.36%
2024/06/14	8	7.07	0	0.00	7.17	8	2,618	0.31%
2024/06/12	2	7.09	0	0.00	6.90	2	2,601	0.08%
2024/06/11	6	7.34	2	7.34	7.19	4	2,564	0.16%
2024/05/31	0	0.00	3	7.03	6.94	-3	2,672	-0.11%
2024/05/29	0	0.00	3	6.98	6.98	-3	2,695	-0.11%
2024/05/23	1	6.99	0	0.00	6.95	1	3,229	0.03%
2024/05/22	2	7.00	0	0.00	7.00	2	3,316	0.06%
2024/05/17	0	0.00	3	6.86	6.90	-3	3,551	-0.08%
2024/05/15	6	6.94	0	0.00	6.95	6	3,550	0.17%
2024/05/14	0	0.00	1	6.94	6.85	-1	3,496	-0.03%
2024/05/08	4	6.77	0	0.00	6.75	4	3,180	0.13%
2024/03/08	0	0.00	2	7.30	7.26	-2	3,129	-0.06%
2024/02/27	0	0.00	5	7.75	7.84	-5	2,961	-0.17%
2024/02/26	2	7.80	0	0.00	7.89	2	2,872	0.07%
2024/02/21	5	8.30	5	8.08	7.82	0	2,555	0.00%
2024/02/02	1	7.14	0	0.00	7.14	1	2,347	0.04%
2024/01/30	1	7.14	0	0.00	7.15	1	2,341	0.04%
2024/01/23	1	7.42	0	0.00	7.43	1	2,356	0.04%
2024/01/11	1	8.92	0	0.00	8.99	1	2,320	0.04%
2024/01/10	3	9.04	4	8.97	8.98	-1	2,190	-0.05%
2024/01/09	0	0.00	1	8.88	8.88	-1	2,045	-0.05%
2024/01/08	3	9.01	1	9.08	9.00	2	1,875	0.11%
2024/01/04	1	9.35	12	9.49	9.70	-11	1,517	-0.72%
2024/01/02	0	0.00	1	8.39	8.32	-1	1,216	-0.08%
2023/12/18	0	0.00	3	8.73	8.79	-3	1,542	-0.19%
2023/12/13	0	0.00	1	7.85	7.84	-1	1,498	-0.07%
2023/12/07	5	8.80	0	0.00	8.83	5	1,426	0.35%
2023/12/06	0	0.00	8	8.69	8.80	-8	1,403	-0.57%
2023/12/05	5	9.80	10	9.10	8.44	-5	1,363	-0.37%
2023/12/04	0	0.00	11	9.10	9.11	-11	1,210	-0.91%
2023/12/01	0	8.30	7	8.28	8.29	-7	1,260	-0.55%
2023/11/29	2	7.66	2	7.12	7.40	0	1,270	0.00%
2023/11/28	4	7.21	0.6	7.21	7.21	3.4	1,168	0.29%
2023/11/27	0.5	6.56	0	0.00	6.56	0.5	1,076	0.05%
2023/11/01	0	0.00	20	5.87	5.89	-20	1,248	-1.60%
2023/09/22	0.1	6.36	1	6.32	6.30	-0.9	1,198	-0.08%
2023/08/17	2	5.90	0	0.00	5.90	2	649	0.31%
2023/08/08	0	0.00	3	6.05	6.02	-3	531	-0.56%
2023/08/01	2	6.05	0	0.00	6.03	2	541	0.37%
2023/07/05	0	0.00	2	6.48	6.47	-2	537	-0.37%
2023/05/31	1	6.54	0	0.00	6.50	1	534	0.19%
2023/05/30	1	6.56	0	0.00	6.51	1	536	0.19%
2023/05/29	1	6.63	0	0.00	6.59	1	542	0.18%
2023/04/21	0	0.00	30	6.85	6.76	-30	746	-4.02%
2023/04/17	0	0.00	8	7.01	7.01	-8	770	-1.04%
2023/03/28	2	6.85	0	0.00	6.85	2	833	0.24%
2023/03/06	3	6.98	0	0.00	6.98	3	1,011	0.30%
2023/02/23	0	0.00	6	7.24	7.27	-6	1,005	-0.60%
2023/02/16	0	0.00	2	7.12	7.17	-2	1,017	-0.20%
2023/02/14	31	7.10	19	7.12	7.16	12	1,007	1.19%
2023/02/13	33	7.11	33	7.09	7.16	0	997	0.00%
2023/02/10	22	7.34	35	7.32	7.21	-13	975	-1.33%
2023/02/09	10	7.54	0	0.00	7.56	10	946	1.06%
2023/02/08	8	7.71	1	7.68	7.69	7	936	0.75%
2023/02/07	3	7.72	0	0.00	7.74	3	935	0.32%
2023/02/03	13	7.80	0	0.00	7.75	13	979	1.33%
2023/02/02	0	0.00	14	7.93	7.93	-14	1,124	-1.25%
2023/02/01	21	7.78	0	0.00	7.75	21	1,280	1.64%
2023/01/30	0	0.00	2	7.76	7.75	-2	1,340	-0.15%
2023/01/16	8	7.83	0	0.00	7.82	8	1,375	0.58%
2023/01/12	0	0.00	2	7.80	7.80	-2	1,516	-0.13%
2022/12/19	0	0.00	3	8.31	8.31	-3	1,506	-0.20%
2022/12/16	3	7.20	0	0.00	7.56	3	1,361	0.22%
2022/12/01	0	0.00	3	7.10	7.10	-3	1,577	-0.19%
2022/11/30	2	7.10	2	7.15	7.08	0	1,567	0.00%
2022/11/01	0	0.00	10	7.75	7.47	-10	1,608	-0.62%
2022/10/31	11	8.35	0	0.00	8.29	11	1,583	0.69%
2022/10/27	0	0.00	2	7.09	7.09	-2	1,258	-0.16%
2022/10/21	2	6.93	3	6.89	6.93	-1	1,135	-0.09%
2022/10/20	3	6.58	0	0.00	6.71	3	1,058	0.28%
2022/09/19	27	7.58	0	0.00	7.45	27	1,116	2.42%
2022/09/12	3	7.47	0	0.00	7.46	3	1,058	0.28%
2022/08/17	5	7.75	0	0.00	7.76	5	1,369	0.37%
2022/08/16	5	7.78	0	0.00	7.76	5	1,363	0.37%
2022/07/26	9	8.16	0	0.00	7.85	9	1,664	0.54%
2022/07/25	0	0.00	2	8.14	8.07	-2	1,647	-0.12%
2022/07/19	0	0.00	1	7.76	7.79	-1	1,600	-0.06%
2022/07/04	1	7.24	0	0.00	7.07	1	2,031	0.05%
2022/07/01	0	0.00	11	7.41	7.21	-11	2,093	-0.53%
2022/06/30	1	7.85	1	7.93	7.73	0	2,082	0.00%
2022/06/28	14	8.23	3	8.21	8.15	11	2,073	0.53%
2022/06/27	0	0.00	2	8.08	8.21	-2	1,936	-0.10%
2022/06/24	3	7.90	0	0.00	7.97	3	1,929	0.16%
2022/06/21	1	8.10	0	0.00	8.07	1	1,927	0.05%
2022/06/20	0	0.00	5	8.27	8.05	-5	1,920	-0.26%
2022/06/16	11	9.01	0	0.00	8.78	11	1,964	0.56%
2022/06/14	5	8.95	10	8.81	8.88	-5	1,991	-0.25%
2022/06/13	1	9.15	0	0.00	9.17	1	2,058	0.05%
2022/06/09	3	9.52	0	0.00	9.41	3	2,301	0.13%
2022/06/08	0	0.00	7	9.85	9.62	-7	2,294	-0.31%
2022/06/06	15	9.88	0	0.00	9.55	15	2,264	0.66%
2022/05/27	2	8.73	0	0.00	8.72	2	2,083	0.10%
2022/05/19	0	0.00	10	8.88	8.90	-10	2,212	-0.45%
2022/05/16	0	0.00	0.1	9.26	8.91	-0.1	2,148	0.00%
2022/05/12	2	9.00	0	0.00	8.77	2	2,074	0.10%
2022/05/03	3	10.05	0	0.00	10.10	3	2,101	0.14%
2022/04/11	2.1	11.91	2	12.15	12.20	0.1	2,428	0.00%
2022/04/08	2	11.05	0	0.00	11.10	2	1,998	0.10%
2022/03/23	0	0.00	12	10.05	10.65	-12	2,090	-0.57%
2022/03/21	0	0.00	4	11.95	11.90	-4	2,119	-0.19%
2022/03/15	18	11.56	6	11.60	11.40	12	2,001	0.60%
2022/03/10	3	10.25	0	0.00	10.20	3	1,831	0.16%
2022/03/08	1	10.55	1	10.70	10.20	0	1,936	0.00%
2022/03/02	0	0.00	1	9.65	9.65	-1	3,174	-0.03%
2022/03/01	0	0.00	1	9.69	9.77	-1	3,189	-0.03%
2022/02/23	10	10.75	0	0.00	10.75	10	3,225	0.31%
2022/02/21	2	11.98	0	0.00	11.70	2	3,229	0.06%
2022/02/18	0	0.00	20	12.75	12.85	-20	3,396	-0.59%
2022/02/15	0	0.00	20	12.75	12.70	-20	3,579	-0.56%
2022/02/14	0	0.00	110	12.73	12.80	-110	3,581	-3.07%	大賣/鉅額交易
2022/01/20	1	14.20	0	0.00	14.15	1	3,645	0.03%
2022/01/18	30	14.70	0	0.00	14.70	30	3,666	0.82%
2022/01/17	20	15.00	0	0.00	15.00	20	3,671	0.54%
2022/01/14	2	14.90	0	0.00	14.90	2	3,699	0.05%
2022/01/13	62	15.03	45	15.57	15.25	17	3,717	0.46%
2022/01/12	40	14.63	0	0.00	14.60	40	3,719	1.08%
2022/01/11	10	14.50	0	0.00	14.50	10	3,732	0.27%
2022/01/10	35	15.31	5	15.30	15.30	30	3,749	0.80%
2022/01/05	6	14.02	0	0.00	14.05	6	4,071	0.15%
2022/01/04	3	15.35	2	15.50	15.50	1	4,042	0.02%
2022/01/03	0	0.00	10	14.10	14.10	-10	3,815	-0.26%
2021/12/30	0	0.00	1	14.00	14.10	-1	3,848	-0.03%
2021/12/27	0	0.00	4	14.30	14.40	-4	4,166	-0.10%
2021/12/21	0	0.00	1	14.05	14.10	-1	4,707	-0.02%
2021/12/20	7	14.00	4	14.04	14.05	3	4,737	0.06%
2021/12/17	3	15.93	1	15.85	15.40	2	4,732	0.04%
2021/12/16	2	15.00	0	0.00	15.00	2	4,539	0.04%
2021/12/15	0	0.00	1	14.65	14.70	-1	4,737	-0.02%
2021/12/10	5	15.10	2	15.00	14.95	3	5,261	0.06%
2021/12/09	1	14.15	0	0.00	14.20	1	5,347	0.02%
2021/12/07	0	0.00	15	14.06	14.20	-15	5,643	-0.27%
2021/12/06	0	0.00	2	14.60	14.50	-2	6,167	-0.03%
2021/12/03	2	15.35	0	0.00	15.35	2	6,934	0.03%
2021/12/02	2	16.10	2	15.65	15.60	0	7,252	0.00%
2021/12/01	25	16.62	10	16.50	16.30	15	7,304	0.21%
2021/11/30	118	15.22	118	16.12	15.90	0	6,969	0.00%	大買/大賣/
2021/11/29	22	15.20	0	0.00	15.20	22	6,274	0.35%
2021/11/25	1	12.90	0	0.00	12.60	1	6,076	0.02%
2021/11/17	34	14.21	33	14.38	13.65	1	6,284	0.02%
2021/11/16	0	0.00	12	13.28	13.75	-12	6,116	-0.20%
2021/11/15	3	12.58	1	12.70	12.50	2	6,014	0.03%
2021/11/05	0	0.00	1	12.35	12.30	-1	6,328	-0.02%
2021/11/03	2	12.45	0	0.00	12.45	2	6,321	0.03%
2021/11/02	2	12.23	0	0.00	12.20	2	6,336	0.03%
2021/11/01	2	12.15	0	0.00	12.15	2	6,330	0.03%
2021/10/29	0	0.00	10	12.35	12.25	-10	6,333	-0.16%
2021/10/28	1	12.30	0	0.00	12.25	1	6,351	0.02%
2021/10/22	5	12.30	0	0.00	12.35	5	6,387	0.08%
2021/10/21	0	0.00	5	12.25	12.15	-5	6,377	-0.08%
2021/10/20	10	12.18	0	0.00	12.10	10	6,370	0.16%
2021/10/15	5	12.60	0	0.00	12.60	5	6,540	0.08%
2021/10/13	5	12.80	5	12.85	12.40	0	6,616	0.00%
2021/10/04	4	13.40	21	13.52	13.40	-17	6,313	-0.27%
2021/10/01	1	15.50	0	0.00	14.85	1	6,306	0.02%
2021/09/30	4	15.45	7	15.59	15.60	-3	6,323	-0.05%
2021/09/29	1	15.25	18	15.10	15.00	-17	6,079	-0.28%
2021/09/28	11	15.73	0	0.00	15.40	11	6,142	0.18%
2021/09/22	4	16.30	5	16.29	16.00	-1	6,298	-0.02%
2021/09/17	3	17.00	0	0.00	16.50	3	6,163	0.05%
2021/09/15	15	17.11	3	16.55	17.00	12	6,601	0.18%
2021/09/14	2	17.35	0	0.00	16.95	2	6,236	0.03%
2021/09/13	0	0.00	2	16.95	17.35	-2	6,194	-0.03%
2021/09/10	1	17.50	7	17.20	17.30	-6	6,191	-0.10%
2021/09/09	33	19.52	18	19.41	18.35	15	6,078	0.25%
2021/09/08	31	20.13	25	19.60	20.35	6	5,844	0.10%
2021/09/07	2	17.20	3	17.40	18.50	-1	5,236	-0.02%
2021/09/06	5	16.20	5	16.33	16.85	0	5,048	0.00%
2021/09/03	1	15.30	0	0.00	15.35	1	4,999	0.02%
2021/08/26	0	0.00	5	15.85	15.70	-5	6,095	-0.08%
2021/08/25	8	15.53	3	15.80	16.00	5	6,288	0.08%
2021/08/24	10	15.65	1	15.50	15.25	9	6,159	0.15%
2021/08/23	1	15.25	0	0.00	15.25	1	6,227	0.02%
2021/08/19	1	15.50	0	0.00	15.45	1	6,358	0.02%
2021/08/18	1	14.85	1	14.80	16.00	0	6,482	0.00%
2021/08/17	4	15.86	5	16.05	15.75	-1	6,565	-0.02%
2021/08/06	0	0.00	3	20.13	19.85	-3	10,612	-0.03%
2021/07/29	1	19.35	1	19.35	19.35	0	11,394	0.00%
2021/07/28	0	0.00	5	19.00	19.10	-5	11,463	-0.04%
2021/07/27	2	19.75	2	19.53	19.40	0	12,043	0.00%
2021/07/26	2	19.80	1	19.80	19.80	1	12,129	0.01%
2021/07/21	4	20.30	2	20.60	19.95	2	12,510	0.02%
2021/07/20	0	0.00	1	22.00	22.00	-1	12,568	-0.01%
2021/07/19	1	20.10	3	20.08	20.00	-2	12,560	-0.02%
2021/07/16	0	0.00	3	19.90	19.80	-3	12,613	-0.02%
2021/07/15	1	19.80	0	0.00	19.70	1	12,676	0.01%
2021/07/14	1	19.00	0	0.00	19.30	1	12,751	0.01%
2021/07/13	4	20.05	0	0.00	19.60	4	13,029	0.03%
2021/07/12	0	0.00	5	20.99	20.80	-5	13,506	-0.04%
2021/07/08	1	21.00	0.2	21.05	21.10	0.8	13,688	0.01%
2021/07/07	1	21.75	0	21.15	21.10	1	13,647	0.01%
2021/07/06	10	21.35	0	0.00	21.25	10	13,603	0.07%
2021/07/05	1	20.85	10	20.78	20.85	-9	13,466	-0.07%
2021/07/01	2	21.75	0	0.00	21.65	2	13,431	0.01%
2021/06/30	1	22.15	0	0.00	22.00	1	13,400	0.01%
2021/06/29	7	22.18	2	22.15	22.10	5	13,399	0.04%
2021/06/28	2	22.65	2	22.80	22.75	0	13,377	0.00%
2021/06/25	3	22.35	0	0.00	22.00	3	13,324	0.02%
2021/06/24	6	21.68	2	21.53	21.60	4	13,009	0.03%
2021/06/23	2	21.28	2	21.05	21.10	0	12,915	0.00%
2021/06/22	1	21.30	1	21.65	21.30	0	12,907	0.00%
2021/06/21	3	21.47	2	21.90	21.35	1	12,850	0.01%
2021/06/18	2	22.93	3	22.73	22.45	-1	12,804	-0.01%
2021/06/17	18	24.14	18	24.32	23.60	0	12,754	0.00%
2021/06/16	0	0.00	30	21.95	22.85	-30	12,498	-0.24%
2021/06/15	6	21.12	5	21.18	20.80	1	12,322	0.01%
2021/06/10	6	22.60	0	0.00	22.20	6	12,179	0.05%
2021/06/09	4	24.15	5	24.31	23.70	-1	12,079	-0.01%
2021/06/08	1	25.25	13	25.22	24.65	-12	12,036	-0.10%
2021/06/07	2	26.33	2	26.88	25.45	0	11,969	0.00%
2021/06/04	1	26.30	1	26.90	25.40	0	11,978	0.00%
2021/06/03	0	0.00	22	25.34	25.45	-22	11,785	-0.19%
2021/06/02	8	26.59	10	27.16	26.00	-2	11,750	-0.02%
2021/06/01	12	26.92	1	26.80	27.00	11	11,832	0.09%
2021/05/31	8	25.33	1	25.00	24.80	7	12,024	0.06%
2021/05/28	1	26.40	1	26.70	26.70	0	12,005	0.00%
2021/05/27	2	26.28	2	26.90	26.80	0	12,112	0.00%
2021/05/26	5.1	26.78	1	26.00	26.85	4.1	12,140	0.03%
2021/05/25	2	25.20	35	24.63	25.20	-33	12,123	-0.27%
2021/05/24	7	26.49	5	24.85	25.10	2	11,991	0.02%
2021/05/21	12.2	27.59	27	27.46	27.00	-14.8	11,769	-0.13%
2021/05/20	11	30.55	22	30.53	30.00	-11	11,612	-0.09%
2021/05/19	17	33.56	14	33.84	33.30	3	11,347	0.03%
2021/05/18	162	36.05	127.1	36.28	37.00	35	11,219	0.31%	大買/大賣/
2021/05/17	0	0.00	10	33.65	33.65	-10	9,787	-0.10%
2021/05/14	58	29.48	57.1	29.38	30.60	1	9,959	0.01%
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	8	24.48	1	25.35	25.35	7	8,612	0.08%
2021/05/11	13	23.25	8	23.52	24.25	5	8,468	0.06%
2021/05/06	2	21.95	0	0.00	21.65	2	8,446	0.02%
2021/05/05	11	22.41	13	22.77	22.45	-2	8,563	-0.02%
2021/05/04	42	23.99	11	22.31	22.15	31	8,769	0.35%
2021/05/03	1	23.20	5	23.13	23.35	-4	8,674	-0.05%
2021/04/29	0	0.00	1	21.65	21.25	-1	8,995	-0.01%
2021/04/27	0	0.00	1	22.20	21.45	-1	10,825	-0.01%
2021/04/26	15	21.23	50	21.47	21.45	-35	10,936	-0.32%
2021/04/22	8	19.49	0	0.00	19.25	8	11,154	0.07%
2021/04/20	0	0.00	5	20.30	19.90	-5	11,455	-0.04%
2021/04/19	36	20.59	0	0.00	19.90	36	11,648	0.31%
2021/04/16	35	20.74	54	21.18	21.45	-19	11,374	-0.17%
2021/04/15	5	19.45	9	19.35	19.50	-4	10,891	-0.04%
2021/04/13	7	18.56	3	18.40	18.40	4	10,864	0.04%
2021/04/12	1	18.80	0	0.00	18.80	1	10,994	0.01%
2021/04/08	20	19.44	20	19.37	19.40	0	11,473	0.00%
2021/04/07	0	0.00	2	18.70	18.95	-2	11,564	-0.02%
2021/03/31	2	18.90	2	19.25	19.15	0	12,324	0.00%
2021/03/30	1	18.85	0	0.00	18.95	1	13,069	0.01%
2021/03/29	0	0.00	3	18.62	18.50	-3	13,117	-0.02%
2021/03/26	1	18.55	2	19.08	18.55	-1	13,829	-0.01%
2021/03/24	3	19.75	3	19.90	19.40	0	14,255	0.00%
2021/03/22	1	19.25	2	19.35	19.35	-1	14,484	-0.01%
2021/03/19	12	20.03	10	20.30	19.80	2	14,509	0.01%
2021/03/18	1	20.65	0	0.00	20.55	1	14,642	0.01%
2021/03/17	0	0.00	2	20.88	20.80	-2	14,841	-0.01%
2021/03/16	0	0.00	4	20.53	20.40	-4	14,882	-0.03%
2021/03/15	5	21.15	2	21.00	20.85	3	14,993	0.02%
2021/03/12	33	20.50	33	20.39	20.55	0	15,249	0.00%
2021/03/11	5	19.90	6	19.56	19.75	-1	15,256	-0.01%
2021/03/10	10	19.23	12	19.39	19.00	-2	15,278	-0.01%
2021/03/09	6	20.03	0	0.00	20.00	6	15,222	0.04%
2021/03/08	0	0.00	1	20.55	20.60	-1	15,320	-0.01%
2021/03/05	21	20.27	37	20.23	20.20	-16	15,651	-0.10%
2021/03/04	9	21.86	9	22.51	21.15	0	15,965	0.00%
2021/03/02	9	23.61	5	23.70	23.70	4	16,190	0.02%
2021/02/26	20	25.19	28	25.19	24.80	-8	16,310	-0.05%
2021/02/25	0	0.00	4	24.85	24.75	-4	16,405	-0.02%
2021/02/24	3	24.80	1	24.70	24.35	2	16,539	0.01%
2021/02/23	0	0.00	1	24.90	24.80	-1	16,538	-0.01%
2021/02/22	20	25.00	19	25.00	24.90	1	16,604	0.01%
2021/02/19	9	25.17	7	24.99	25.00	2	16,606	0.01%
2021/02/17	17	23.73	4	23.70	23.55	13	16,707	0.08%
2021/02/05	7.1	26.47	3	26.30	26.15	4.1	16,755	0.02%
2021/02/04	27	27.67	27	27.85	27.25	0	16,814	0.00%
2021/02/03	0	0.00	2	27.45	27.10	-2	16,889	-0.01%
2021/02/01	14	28.50	14	28.70	27.60	0	17,060	0.00%
2021/01/29	0	0.00	2	27.85	27.50	-2	17,788	-0.01%
2021/01/28	4.1	27.95	6	27.90	27.70	-2	19,169	-0.01%
2021/01/27	0	0.00	5	29.07	28.70	-5	20,146	-0.02%
2021/01/26	18	30.48	10	30.71	30.00	8	20,571	0.04%
2021/01/25	115	30.87	97	30.95	30.70	18	21,100	0.09%	大買/
2021/01/22	8	29.60	18	29.94	29.20	-10	21,618	-0.05%
2021/01/21	32.1	30.46	24	30.64	29.95	8.1	23,116	0.03%
2021/01/20	22	31.09	24.1	31.38	31.80	-2.1	22,542	-0.01%
2021/01/19	8	28.80	5	28.89	28.95	3	22,135	0.01%
2021/01/18	18	29.16	14.2	28.82	28.20	3.8	23,437	0.02%
2021/01/15	4	27.34	4	27.58	27.20	0	23,403	0.00%
2021/01/14	8	27.49	0	0.00	27.45	8	24,469	0.03%
2021/01/13	16	28.88	14.1	28.70	27.55	1.9	25,414	0.01%
2021/01/12	0	0.00	2	30.08	30.15	-2	25,837	-0.01%
2021/01/08	4	27.60	0	0.00	27.55	4	26,336	0.02%
2021/01/06	10	28.30	1	28.70	27.85	9	27,208	0.03%
2021/01/05	3	29.43	1	29.00	28.70	2	27,131	0.01%
2021/01/04	2	28.85	2	29.05	28.50	0	26,963	0.00%
2020/12/31	20	29.91	3	29.70	29.45	17	26,835	0.06%
2020/12/30	0	0.00	2	28.65	28.60	-2	26,430	-0.01%
2020/12/29	1.1	28.65	2	28.63	28.25	-1	26,297	0.00%
2020/12/28	13	30.31	13	30.58	29.50	0	26,181	0.00%
2020/12/25	23	29.68	23	29.69	29.20	0	26,043	0.00%
2020/12/24	73	31.00	62	32.93	30.00	11	25,584	0.04%
2020/12/23	0	0.00	0.1	33.25	33.25	-0.1	24,887	0.00%
2020/12/22	11	28.54	28	29.42	30.25	-17	24,855	-0.07%
2020/12/21	7	27.10	7	27.11	27.50	0	25,938	0.00%
2020/12/18	1	25.65	0	0.00	25.60	1	25,565	0.00%
2020/12/16	0	0.00	4	26.01	25.65	-4	26,850	-0.01%
2020/12/15	1	25.60	2	25.85	25.25	-1	27,202	0.00%
2020/12/14	3	26.63	0	0.00	25.95	3	28,652	0.01%
2020/12/11	10	25.83	17	25.96	25.95	-7	28,628	-0.02%
2020/12/10	1	26.05	4	26.10	25.50	-3	29,224	-0.01%
2020/12/09	18	27.08	30	26.94	26.40	-12	29,451	-0.04%
2020/12/08	10	26.69	3	26.70	26.85	7	29,867	0.02%
2020/12/07	3	25.63	1	25.80	25.40	2	30,021	0.01%
2020/12/04	1	26.20	2	26.30	26.35	-1	30,134	0.00%
2020/12/03	2.1	25.97	4	25.90	25.65	-1.9	30,263	-0.01%
2020/12/02	2	27.30	0	0.00	27.00	2	30,325	0.01%
2020/12/01	10	28.76	11	29.07	28.30	-1	30,205	0.00%
2020/11/30	41	28.16	35	27.99	28.25	6	29,849	0.02%
2020/11/27	9	25.13	15	25.63	26.80	-6	29,310	-0.02%
2020/11/26	3	24.47	5	24.56	24.40	-2	28,991	-0.01%
2020/11/25	23	26.25	21	26.54	24.60	2	28,827	0.01%
2020/11/24	22.1	27.31	19	27.68	26.50	3.1	28,593	0.01%
2020/11/23	23	28.87	24	29.15	28.10	-1	28,427	0.00%
2020/11/20	14	27.78	0	0.00	28.05	14	28,265	0.05%
2020/11/19	0	0.00	4	28.48	28.30	-4	28,294	-0.01%
2020/11/18	5	27.77	10	27.30	27.50	-5	28,222	-0.02%
2020/11/17	4.1	28.03	3	28.37	27.70	1.1	28,191	0.00%
2020/11/16	7	30.21	1.1	30.44	30.75	6	28,198	0.02%
2020/11/13	0.1	28.00	23	28.03	29.45	-23	28,100	-0.08%
2020/11/12	5.1	30.06	20	29.39	28.85	-14.9	27,932	-0.05%
2020/11/11	0	0.00	2	33.28	32.05	-2	27,822	-0.01%
2020/11/10	5.1	35.27	11	35.07	34.50	-5.9	27,716	-0.02%
2020/11/09	2	38.25	2	38.10	38.00	0	27,687	0.00%
2020/11/06	41	37.36	37	37.78	37.20	4	27,691	0.01%
2020/11/05	110	39.06	91	39.69	37.00	19	26,795	0.07%	大買/
2020/11/04	58.1	35.05	61.1	34.78	38.65	-3	25,411	-0.01%
2020/11/03	59.1	37.19	53	36.53	35.15	6.1	24,371	0.02%
2020/11/02	60	39.13	46	39.04	38.60	14	23,862	0.06%
2020/10/30	212	40.32	253	40.41	40.55	-41	23,524	-0.17%	大買/大賣/
2020/10/29	137	38.06	115	38.15	39.45	22	23,658	0.09%	大買/大賣/
2020/10/28	11	37.43	55	36.87	37.65	-44	21,758	-0.20%
2020/10/27	36	32.84	44	33.09	34.25	-8	21,459	-0.04%
2020/10/26	58	32.79	67	32.11	31.15	-9	20,798	-0.04%
2020/10/23	24	35.08	11	34.70	34.55	13	19,322	0.07%
2020/10/22	46	40.08	54	40.39	38.35	-8	19,333	-0.04%
2020/10/21	35	44.39	28	45.02	42.60	7	18,445	0.04%
2020/10/20	49.1	48.04	11	50.01	46.05	38.1	17,898	0.21%
2020/10/19	21	52.13	13	53.27	51.00	8	17,223	0.05%
2020/10/16	25	55.48	16	56.04	53.50	9	16,879	0.05%
2020/10/15	129	55.49	158	58.00	54.70	-29	16,567	-0.18%	大買/大賣/
2020/10/14	35	61.73	38	62.34	56.90	-3	16,260	-0.02%
2020/10/12	0	0.00	8	56.31	57.20	-8	15,967	-0.05%
2020/10/08	3	54.90	0	0.00	54.90	3	16,247	0.02%
2020/10/07	3	53.43	0	0.00	54.10	3	16,260	0.02%
2020/10/06	9	54.16	1	55.10	53.40	8	16,468	0.05%
2020/10/05	3	56.00	18	57.58	56.00	-15	16,787	-0.09%
2020/09/30	0	0.00	5	54.30	54.20	-5	16,761	-0.03%
2020/09/29	12	51.78	1	52.90	51.30	11	16,847	0.07%
2020/09/28	53	54.17	11	56.45	57.00	42	17,187	0.24%
2020/09/25	54	51.46	1	52.00	51.90	53	17,131	0.31%
2020/09/24	121	60.23	113	59.17	55.10	8	17,125	0.05%	大買/大賣/
2020/09/23	0	0.00	3	61.00	61.00	-3	15,603	-0.02%
2020/09/22	98	52.83	108	53.33	55.50	-10	15,979	-0.06%	大賣/
2020/09/21	40	52.21	27	52.90	50.50	13	15,754	0.08%
2020/09/18	32	57.64	44	56.97	55.40	-12	15,339	-0.08%
2020/09/17	214	59.75	196	59.80	58.90	18	14,935	0.12%	大買/大賣/
2020/09/16	11	55.94	171	55.98	56.80	-160	13,601	-1.18%	大賣/鉅額交易
2020/09/15	177	50.57	148	50.56	51.70	29	13,600	0.21%	大買/大賣/
2020/09/14	19	47.44	13	47.83	47.00	6	13,061	0.05%
2020/09/11	46	54.37	23	54.64	52.20	23	13,023	0.18%
2020/09/10	35	61.62	34	60.54	58.00	1	12,528	0.01%
2020/09/09	8	66.33	12	66.74	63.90	-4	12,160	-0.03%
2020/09/08	12.5	73.39	5	75.02	69.00	7.5	12,102	0.06%
2020/09/07	3	70.70	1	70.30	71.50	2	12,073	0.02%
2020/09/04	6	66.83	5	62.00	65.00	1	11,969	0.01%
2020/09/03	1	67.50	3	66.57	67.30	-2	11,951	-0.02%
2020/09/02	2.5	70.24	7	70.21	69.30	-4.5	11,924	-0.04%
2020/09/01	1	70.00	1	71.80	71.50	0	11,875	0.00%
2020/08/31	0	0.00	10	65.30	65.30	-10	11,814	-0.08%
2020/08/28	0	0.00	2	57.70	59.40	-2	11,789	-0.02%
2020/08/26	1	52.00	1	49.90	51.00	0	11,900	0.00%
2020/08/25	7	57.39	0	0.00	55.20	7	11,916	0.06%
2020/08/24	13	61.85	4	58.25	61.30	9	12,048	0.07%
2020/08/21	4	64.70	2	63.50	62.50	2	12,077	0.02%
2020/08/20	24	59.10	7	53.94	62.50	17	12,055	0.14%
2020/08/19	3	58.53	0	0.00	59.00	3	11,949	0.03%
2020/08/18	5	52.84	0	0.00	53.70	5	12,044	0.04%
2020/08/17	3	48.75	2	48.85	48.85	1	12,100	0.01%
2020/08/14	4	43.90	1	44.45	44.45	3	11,999	0.03%
2020/08/13	0	0.00	3	40.45	40.45	-3	11,988	-0.03%
2020/08/12	1	36.15	10	36.98	36.80	-9	11,830	-0.08%
2020/08/11	2	33.70	5	34.00	33.70	-3	11,768	-0.03%
2020/08/10	1	36.50	0	0.00	37.40	1	11,686	0.01%
2020/08/07	0	0.00	9	33.61	34.00	-9	11,622	-0.08%
2020/08/06	2	32.25	0	0.00	33.00	2	11,634	0.02%
2020/08/05	11	31.41	14	30.85	33.00	-3	11,604	-0.03%
2020/08/04	76	30.35	29	30.36	30.00	47	11,405	0.41%
2020/07/31	5	27.35	1	27.35	27.35	4	10,482	0.04%
2020/07/29	0	0.00	10	22.00	22.65	-10	10,645	-0.09%
2020/07/28	7	20.31	3	20.25	20.60	4	10,512	0.04%
2020/07/27	5	21.61	3	22.75	21.30	2	10,106	0.02%
2020/07/24	49	22.57	16	22.45	22.60	33	9,905	0.33%
2020/07/22	0	0.00	4	20.45	20.90	-4	9,310	-0.04%
2020/07/21	2	19.20	0	0.00	19.00	2	9,221	0.02%
2020/07/17	1	16.20	0	0.00	16.20	1	9,015	0.01%
2020/07/16	4	18.58	0	0.00	17.95	4	8,874	0.05%
2020/07/15	4	18.05	36	17.40	19.90	-32	8,691	-0.37%
2020/07/13	3	24.97	0	0.00	21.10	3	8,380	0.04%
2020/07/10	7	23.40	8	23.40	23.40	-1	8,197	-0.01%
2020/07/09	0	0.00	2	21.30	21.30	-2	7,865	-0.03%
2020/07/08	3	19.40	1	19.40	19.40	2	7,864	0.03%
2020/07/07	11	17.65	0	0.00	17.65	11	7,745	0.14%
2020/07/03	0	0.00	12	14.60	14.60	-12	7,434	-0.16%
2020/07/02	10	13.20	0	0.00	13.30	10	7,639	0.13%
2020/07/01	12	11.72	0	0.00	12.10	12	7,411	0.16%
2020/06/30	1	10.70	1	11.00	11.00	0	6,948	0.00%
2020/06/29	2	9.72	4	9.98	10.00	-2	6,377	-0.03%
2020/06/23	0	0.00	1	9.37	9.06	-1	6,081	-0.02%
2020/06/19	3	10.15	6	10.35	10.00	-3	5,799	-0.05%
2020/06/18	21	9.93	0	0.00	9.93	21	5,550	0.38%
2020/06/16	0	0.00	2	9.31	9.06	-2	5,426	-0.04%
2020/06/15	2	9.26	0	0.00	9.15	2	5,423	0.04%
2020/06/02	1	7.66	25	8.00	7.66	-24	5,354	-0.45%
2020/06/01	26	9.48	32	8.51	8.51	-6	5,240	-0.11%
2020/05/29	6	8.48	0	0.00	9.00	6	5,159	0.12%
2020/05/27	8	7.60	0	0.00	7.60	8	5,550	0.14%
2020/05/26	0	0.00	10	6.91	6.91	-10	5,547	-0.18%
2020/05/25	35	6.28	0	0.00	6.29	35	5,613	0.62%
2020/05/21	0	0.00	1	5.21	5.20	-1	5,437	-0.02%
2020/05/12	0	0.00	10	4.77	4.80	-10	5,865	-0.17%
2020/05/07	0	0.00	107	4.50	4.68	-107	6,306	-1.70%	大賣/鉅額交易
2020/05/06	10	4.26	3	4.35	4.26	7	6,122	0.11%
2020/04/23	0	0.00	5	3.87	3.84	-5	5,986	-0.08%
2020/04/13	5	3.66	0	0.00	3.67	5	6,712	0.07%
2020/04/09	0	0.00	5	4.05	3.96	-5	6,981	-0.07%
2020/04/07	1	4.07	0	0.00	3.90	1	6,914	0.01%
2020/03/26	0	0.00	10	3.66	3.70	-10	6,346	-0.16%
2020/03/24	0	0.00	40	3.61	3.68	-40	6,262	-0.64%
2020/03/19	10	3.73	0	0.00	3.64	10	6,131	0.16%
2020/03/18	10	4.11	0	0.00	4.03	10	5,943	0.17%
2020/03/17	40	4.62	0	0.00	4.34	40	5,807	0.69%
2020/03/16	0	0.00	12	4.21	4.23	-12	5,451	-0.22%
2020/03/11	0	0.00	1	3.87	3.78	-1	5,157	-0.02%
2020/03/09	1	3.89	0	0.00	3.90	1	5,040	0.02%
2020/03/03	5	3.95	0	0.00	3.80	5	4,910	0.10%
2020/03/02	9	3.90	0	0.00	3.91	9	4,861	0.19%
2020/02/27	0	0.00	17	4.28	4.33	-17	4,738	-0.36%
2020/02/26	10	3.69	0	0.00	3.94	10	4,136	0.24%
2020/02/25	10	3.57	0	0.00	3.59	10	4,059	0.25%
2020/02/17	0	0.00	11	3.58	3.80	-11	3,469	-0.32%
2020/02/13	0	0.00	30	4.41	4.41	-30	3,095	-0.97%
2020/02/07	130	3.67	401	3.69	3.69	-271	2,862	-9.47%	大買/大賣/鉅額交易
2020/02/04	1	2.79	0	0.00	2.79	1	1,974	0.05%
2020/01/13	0	0.00	60	1.70	1.69	-60	1,419	-4.23%
2020/01/09	60	2.07	42	2.07	2.07	18	1,206	1.49%
2020/01/08	0	0.00	12	1.89	1.89	-12	1,142	-1.05%
2019/11/21	20	1.09	0	0.00	1.12	20	417	4.79%
2019/08/21	30	1.14	0	0.00	1.15	30	283	10.59%
2019/01/09	30	1.16	0	0.00	1.18	30	200	14.95%
2018/11/02	0	0.00	1	1.19	1.20	-1	280	-0.36%
2018/10/30	39	1.17	0	0.00	1.18	39	277	14.06%
2018/10/26	10	1.18	0	0.00	1.20	10	273	3.65%
2018/10/22	10	1.24	0	0.00	1.24	10	332	3.01%
2018/10/19	1	1.27	0	0.00	1.26	1	331	0.30%
2018/10/05	50	1.28	0	0.00	1.28	50	308	16.23%
2018/08/10	10	1.39	0	0.00	1.39	10	351	2.84%
2018/08/09	11	1.39	0	0.00	1.40	11	353	3.12%
2018/07/17	10	1.38	0	0.00	1.38	10	293	3.40%
2018/06/20	10	1.39	0	0.00	1.41	10	307	3.25%
2018/05/31	10	1.41	0	0.00	1.43	10	278	3.59%
2018/05/28	10	1.41	0	0.00	1.43	10	274	3.64%
2018/05/21	10	1.40	0	0.00	1.41	10	270	3.70%
2018/05/10	10	1.41	0	0.00	1.41	10	289	3.45%
2018/04/20	10	1.45	0	0.00	1.45	10	329	3.04%
2018/04/19	20	1.47	0	0.00	1.48	20	329	6.07%
2018/04/18	9	1.47	0	0.00	1.48	9	328	2.74%
2018/04/12	10	1.43	1	1.46	1.43	9	316	2.85%
2018/02/12	0	0.00	10	1.40	1.40	-10	351	-2.85%
2018/02/01	0	0.00	2	1.45	1.46	-2	373	-0.54%