佳龍 (9955)-元大-上新莊券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.85
漲跌
▲0.85
漲幅
+2.66%
成交量
1,527張
產業
上市綠能環保▲0.05%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	32.80	0	0.00	32.85	3	2,509	0.12%
2024/04/23	0.1	31.90	1	32.00	32.00	-1	2,489	-0.04%
2024/04/22	5.5	35.07	1	36.00	34.75	4.5	2,451	0.18%
2024/04/19	15	39.32	19.1	39.81	38.50	-4.1	2,386	-0.17%
2024/04/18	21	40.25	21	39.92	38.00	0	1,942	0.00%
2024/04/17	110	37.88	284	38.16	38.60	-174	1,684	-10.33%	大買/大賣/鉅額交易
2024/04/16	2	35.03	5	34.80	35.10	-3	1,447	-0.21%
2024/04/15	132	31.21	42	31.85	31.95	90	1,275	7.05%	大買/
2024/04/12	5	29.12	3	29.10	29.05	2	1,063	0.19%
2024/04/11	0	0.00	1	28.05	28.00	-1	971	-0.10%
2024/04/10	0	0.00	5.2	28.65	28.40	-5.2	941	-0.55%
2024/04/09	35	28.10	12	28.35	28.85	23	862	2.67%
2024/04/08	40	25.95	47	26.68	27.35	-7	612	-1.14%
2024/04/01	0.2	25.35	0	0.00	25.55	0.2	480	0.04%
2024/03/29	5	25.45	5	25.40	24.75	0	458	0.00%
2024/03/20	1	23.40	1	23.35	23.35	0	395	0.00%
2024/03/18	0	0.00	50	23.25	23.45	-50	406	-12.30%
2024/03/11	0	0.00	0	25.10	25.15	0	414	0.00%
2024/03/08	10	25.39	20	24.87	24.90	-10	445	-2.24%
2024/03/07	19	25.32	9	26.11	25.20	10	522	1.91%
2024/03/06	0	0.00	2	24.68	24.70	-2	457	-0.44%
2024/03/05	11	24.39	10	24.49	24.25	1	451	0.22%
2024/03/04	11	23.90	10	24.13	23.90	1	513	0.19%
2024/02/23	0	0.00	0.2	23.45	23.30	-0.2	542	-0.04%
2024/01/16	0	0.00	1	23.95	23.85	-1	1,046	-0.10%
2024/01/09	1	23.70	0	0.00	23.70	1	1,816	0.06%
2024/01/08	0	0.00	0.1	24.35	24.10	-0.1	1,903	0.00%
2024/01/04	0.1	24.25	1	24.05	24.00	-0.9	1,954	-0.05%
2024/01/03	0	0.00	0	24.35	24.30	0	1,978	0.00%
2023/12/29	0	0.00	2.1	24.69	24.40	-2.1	1,975	-0.11%
2023/12/28	3.1	24.70	1	25.00	24.50	2.1	1,975	0.11%
2023/12/27	0.1	24.50	0	0.00	24.45	0.1	1,964	0.01%
2023/12/26	1	24.65	0	24.55	24.70	1	1,962	0.05%
2023/12/21	0	24.40	0	0.00	24.20	0	1,953	0.00%
2023/12/14	0	0.00	2	24.75	24.45	-2	1,939	-0.10%
2023/12/13	0.1	24.40	5	24.15	24.10	-4.9	1,933	-0.25%
2023/12/11	1	24.45	0	0.00	24.35	1	1,925	0.05%
2023/12/05	2	25.35	6	25.88	25.50	-4	1,891	-0.21%
2023/12/04	146.1	26.70	24	26.90	26.75	122.1	1,844	6.62%	大買/鉅額交易
2023/11/27	0	0.00	1	24.05	24.05	-1	1,646	-0.06%
2023/11/21	0	0.00	3	24.10	24.10	-3	1,623	-0.18%
2023/11/17	2	24.30	0	0.00	24.00	2	1,615	0.12%
2023/11/13	0	0.00	1	23.30	23.30	-1	1,587	-0.06%
2023/11/06	1	25.05	0	25.25	24.90	1	1,550	0.06%
2023/11/03	1	24.90	0	0.00	24.95	1	1,546	0.07%
2023/11/02	1	25.05	2	25.25	25.25	-1	1,532	-0.07%
2023/11/01	3	25.60	15	25.45	25.25	-12	1,556	-0.77%
2023/10/31	6	26.35	1	27.10	26.10	5	1,565	0.32%
2023/10/30	15	27.11	8.1	27.28	27.10	6.9	1,730	0.40%
2023/10/27	1.1	26.14	0	0.00	26.10	1.1	1,691	0.06%
2023/10/26	6	27.04	8	27.37	26.45	-2	1,673	-0.12%
2023/10/24	5.2	26.67	4	27.16	26.15	1.2	1,576	0.07%
2023/10/23	16	27.91	2.3	27.49	28.05	13.8	1,534	0.90%
2023/10/20	3	28.08	8.9	28.14	28.05	-5.9	1,399	-0.42%
2023/10/19	6	26.75	9.6	27.24	26.50	-3.6	1,129	-0.32%
2023/10/18	29	26.24	29.3	27.02	26.15	-0.3	1,009	-0.03%
2023/10/17	1	23.80	3	25.13	25.40	-2	833	-0.24%
2023/10/16	8	24.79	9	25.03	24.80	-1	795	-0.13%
2023/10/13	1	22.65	0	0.00	22.85	1	709	0.14%
2023/10/12	4	23.50	0.6	23.29	23.15	3.4	702	0.48%
2023/10/05	0	0.00	1	21.15	21.05	-1	641	-0.16%
2023/10/02	1	21.45	0	0.00	21.50	1	644	0.16%
2023/09/28	0	21.50	0	0.00	21.50	0	645	0.00%
2023/09/21	0	21.95	0	0.00	21.80	0	671	0.00%
2023/09/19	2	22.35	2	22.05	22.05	0	673	0.00%
2023/09/05	0	22.60	1	22.80	22.55	-1	700	-0.14%
2023/08/30	0	22.13	0	0.00	22.30	0	738	0.01%
2023/08/29	0.1	21.83	0	0.00	21.95	0.1	740	0.01%
2023/08/28	0	21.90	0	0.00	21.50	0	743	0.00%
2023/08/25	0	22.05	0	0.00	21.85	0	747	0.01%
2023/08/24	0	22.10	0	0.00	22.15	0	753	0.00%
2023/08/23	0	22.15	0	0.00	21.90	0	763	0.00%
2023/08/22	0	22.06	0	0.00	21.85	0	775	0.00%
2023/08/21	0	22.10	0	0.00	22.05	0	783	0.00%
2023/08/17	0	22.09	0	0.00	22.20	0	795	0.01%
2023/08/16	0	22.00	0	0.00	21.85	0	808	0.00%
2023/08/15	0	21.75	0	0.00	21.70	0	828	0.00%
2023/08/14	0.1	21.75	0	0.00	21.60	0.1	844	0.01%
2023/08/11	0	22.48	0	0.00	22.25	0	859	0.00%
2023/08/10	1	23.10	1.1	23.08	22.75	-0.1	861	-0.01%
2023/08/09	1	22.60	0	0.00	22.55	1	853	0.12%
2023/08/07	6	23.01	0	0.00	22.95	6	880	0.68%
2023/08/04	3	24.55	1	24.55	24.55	2	892	0.22%
2023/08/02	4	26.89	8	26.97	27.25	-4	897	-0.44%
2023/08/01	1	25.00	0	0.00	24.90	1	868	0.12%
2023/07/25	0	0.00	1	23.25	23.35	-1	1,256	-0.08%
2023/07/20	10	24.20	13	23.80	24.30	-3	1,435	-0.21%
2023/07/18	0	23.30	1	23.25	23.10	-1	1,422	-0.07%
2023/07/14	1	23.65	0	0.00	23.50	1	1,448	0.07%
2023/07/13	4	23.73	3	23.20	23.10	1	1,456	0.07%
2023/07/11	0	23.20	0	0.00	23.00	0	1,539	0.00%
2023/06/21	1	24.00	0	0.00	24.15	1	1,920	0.05%
2023/06/15	1	24.55	0	0.00	24.50	1	2,456	0.04%
2023/06/13	0	25.05	0	0.00	25.00	0	2,767	0.00%
2023/06/05	0	25.13	0.2	25.15	25.20	-0.2	3,064	-0.01%
2023/05/30	2	24.90	0	0.00	24.90	2	3,051	0.07%
2023/05/29	1	25.10	0	0.00	25.15	1	3,048	0.03%
2023/05/26	0	25.22	0	0.00	25.30	0	3,040	0.00%
2023/05/25	1	25.65	0	0.00	25.65	1	3,040	0.03%
2023/05/19	0.1	25.42	0	0.00	25.45	0.1	3,054	0.00%
2023/05/18	0	26.01	0	0.00	25.80	0	3,034	0.00%
2023/05/17	2	25.75	2	26.00	26.35	0	3,019	0.00%
2023/05/15	0	26.05	0	0.00	26.50	0	2,989	0.00%
2023/05/12	0	0.00	1	26.50	26.45	-1	2,986	-0.03%
2023/05/11	0.2	26.80	1	26.70	26.65	-0.8	2,974	-0.03%
2023/05/10	2	27.20	0	0.00	27.40	2	2,945	0.07%
2023/05/09	0.1	26.57	0	0.00	26.70	0.1	2,893	0.00%
2023/05/08	7	27.44	14	27.74	26.90	-7	2,866	-0.24%
2023/05/05	3	29.55	8	28.75	29.55	-5	2,703	-0.18%
2023/05/03	3	27.40	3	26.60	26.55	0	2,373	0.00%
2023/04/28	0	0.00	1	26.70	26.70	-1	2,291	-0.04%
2023/04/26	3	26.60	5	26.64	26.40	-2	2,299	-0.09%
2023/04/25	3	25.20	0	0.00	25.00	3	2,196	0.14%
2023/04/24	0	25.10	0	0.00	24.90	0	2,191	0.00%
2023/04/21	0.1	25.12	0	0.00	24.90	0.1	2,203	0.00%
2023/04/20	0.1	25.25	5	25.20	25.25	-4.9	2,206	-0.22%
2023/04/19	2.1	25.91	0	0.00	25.65	2.1	2,215	0.10%
2023/04/18	0.2	26.06	0	0.00	26.00	0.2	2,306	0.01%
2023/04/17	0.1	26.18	3	26.10	26.05	-2.9	2,346	-0.13%
2023/04/14	4	27.18	2	27.75	26.75	2	2,319	0.09%
2023/04/12	0	0.00	3	26.75	26.65	-3	2,242	-0.13%
2023/04/11	2	26.68	3	26.72	26.70	-1	2,222	-0.04%
2023/04/10	6	26.68	8	26.66	26.85	-2	2,215	-0.09%
2023/04/07	1	26.55	0	0.00	26.70	1	2,197	0.05%
2023/04/06	16	27.45	2.3	27.53	26.50	13.7	2,169	0.63%
2023/03/30	2	25.00	0	0.00	24.90	2	1,993	0.10%
2023/03/28	0	0.00	4	25.30	25.35	-4	1,980	-0.20%
2023/03/27	4	26.13	4	25.80	25.65	0	1,963	0.00%
2023/03/24	0	0.00	1	26.05	26.25	-1	1,950	-0.05%
2023/03/23	3	26.65	1.2	26.97	26.15	1.8	1,908	0.09%
2023/03/22	3	25.75	3	25.67	25.85	0	1,767	0.00%
2023/03/21	2	25.33	3.4	25.98	26.65	-1.4	1,690	-0.08%
2023/03/20	1	25.30	3	25.62	25.50	-2	1,556	-0.13%
2023/03/17	15	25.01	20	25.07	25.30	-5	1,406	-0.36%
2023/03/16	0	0.00	6.7	25.40	25.40	-6.7	1,140	-0.59%
2023/03/15	6	23.21	3	23.22	23.10	3	1,093	0.27%
2023/03/14	0	0.00	5	23.80	23.80	-5	954	-0.52%
2023/03/13	6	21.83	3	22.20	21.65	3	918	0.33%
2023/03/09	0	21.11	0	0.00	20.80	0	846	0.00%
2023/03/08	0	21.30	0	0.00	21.15	0	844	0.00%
2023/03/03	0	21.20	0	0.00	20.95	0	846	0.00%
2023/03/02	0	21.10	0	0.00	21.15	0	843	0.00%
2023/02/24	0	21.25	0	0.00	21.10	0	840	0.00%
2023/02/23	0	21.38	0	0.00	21.30	0	837	0.00%
2023/02/22	1	22.00	1	21.85	21.75	0	828	0.00%
2023/02/20	0	20.80	0	0.00	20.95	0	811	0.00%
2023/02/17	0	20.80	0	0.00	20.65	0	811	0.00%
2023/02/16	0	20.93	0	0.00	20.75	0	816	0.00%
2023/02/15	0	21.15	0	0.00	20.80	0	820	0.00%
2023/02/14	0	21.00	0	0.00	20.75	0	818	0.00%
2023/02/13	0.1	20.70	0	0.00	20.65	0.1	821	0.01%
2023/02/10	0.3	21.18	0	0.00	20.65	0.3	822	0.03%
2023/02/09	0.2	21.39	0	0.00	21.25	0.2	823	0.03%
2023/02/08	0.2	21.43	0	0.00	21.35	0.2	836	0.02%
2023/02/07	0.5	21.19	0	0.00	21.20	0.5	835	0.05%
2023/02/06	2.4	21.33	0	0.00	21.05	2.4	836	0.29%
2023/02/03	2.1	21.81	15	21.80	21.65	-12.9	828	-1.56%
2023/02/02	15	22.41	0	0.00	22.00	15	819	1.83%
2023/01/31	0	21.55	0	0.00	21.75	0	782	0.00%
2023/01/30	0.1	21.46	0	0.00	21.55	0.1	776	0.01%
2023/01/17	2.5	21.67	2	21.45	21.35	0.5	767	0.06%
2023/01/16	5	21.35	5.3	21.52	22.55	-0.3	742	-0.04%
2023/01/13	5.1	21.50	5	21.95	21.10	0.1	691	0.02%
2023/01/12	0.2	21.54	0	0.00	21.25	0.2	679	0.03%
2023/01/11	0.8	21.67	0	0.00	21.40	0.8	684	0.11%
2023/01/10	1	22.20	0	0.00	22.15	1	667	0.15%
2023/01/09	0	0.00	1	22.55	22.90	-1	658	-0.15%
2023/01/06	7	22.73	7	22.87	22.65	0	633	0.00%
2023/01/03	0.1	20.09	0	0.00	20.40	0.1	483	0.01%
2022/12/30	0.2	19.97	0	0.00	19.80	0.2	482	0.03%
2022/12/29	0.2	19.82	0	0.00	19.90	0.2	483	0.04%
2022/12/28	0.4	20.21	0	0.00	20.15	0.4	485	0.08%
2022/12/27	0.1	20.38	0	0.00	20.35	0.1	487	0.03%
2022/12/26	0.1	20.40	0	0.00	20.40	0.1	491	0.02%
2022/12/21	0.5	21.50	0	0.00	21.25	0.5	495	0.10%
2022/12/20	0	0.00	1	21.40	21.10	-1	498	-0.20%
2022/12/15	0	0.00	0.4	21.26	21.30	-0.4	517	-0.07%
2022/12/13	0	20.90	1	21.20	20.95	-1	500	-0.19%
2022/12/12	0.1	20.83	0	0.00	20.85	0.1	498	0.01%
2022/12/09	0.1	20.71	0	0.00	20.90	0.1	515	0.02%
2022/12/08	0	20.39	0	0.00	20.15	0	518	0.00%
2022/12/07	0	20.40	0	0.00	20.25	0	594	0.01%
2022/12/06	0.1	20.92	0	0.00	20.45	0.1	611	0.02%
2022/12/05	1	20.75	0	0.00	20.65	1	593	0.17%
2022/12/02	5	19.97	5	20.00	19.85	0	586	0.00%
2022/12/01	0	0.00	3	19.20	19.15	-3	561	-0.53%
2022/11/24	0	0.00	1	18.25	18.25	-1	746	-0.13%
2022/11/04	1.1	18.29	0	0.00	17.75	1.1	1,076	0.10%
2022/11/03	0	0.00	1	17.55	17.40	-1	1,243	-0.08%
2022/10/20	0.1	17.00	0	0.00	16.90	0.1	2,098	0.00%
2022/09/26	2	18.00	0	0.00	17.75	2	2,085	0.10%
2022/09/22	5	19.47	1	19.60	19.25	4	2,087	0.19%
2022/09/16	0	0.00	1	19.75	20.00	-1	2,076	-0.05%
2022/09/15	1	20.80	0	0.00	20.55	1	2,057	0.05%
2022/09/14	46	21.76	46	21.00	21.00	0	2,050	0.00%
2022/09/13	0	0.00	1	21.50	21.00	-1	1,981	-0.05%
2022/09/07	1	20.80	0	0.00	20.65	1	1,975	0.05%
2022/09/06	2.1	21.29	1	22.20	21.25	1.1	1,980	0.06%
2022/09/02	1.1	22.03	0	0.00	22.10	1.1	1,992	0.05%
2022/09/01	0.4	22.43	5	21.75	21.75	-4.6	2,064	-0.22%
2022/08/31	0.1	22.35	0	0.00	22.60	0.1	2,071	0.00%
2022/08/30	0	0.00	3	22.80	22.80	-3	2,037	-0.15%
2022/08/29	0	0.00	5	22.51	21.70	-5	1,971	-0.25%
2022/08/25	0	0.00	1	21.80	21.70	-1	1,886	-0.05%
2022/08/24	2	21.33	0	0.00	21.45	2	1,877	0.11%
2022/08/23	0	0.00	1	21.75	21.65	-1	1,871	-0.05%
2022/08/19	1	21.20	0	0.00	21.20	1	1,824	0.05%
2022/08/18	1	22.05	1	21.65	21.50	0	1,820	0.00%
2022/08/17	4	21.40	0	0.00	21.25	4	1,807	0.22%
2022/08/16	0	0.00	2	21.40	21.60	-2	1,806	-0.11%
2022/08/15	30	22.39	57	22.43	21.85	-27	1,792	-1.51%
2022/08/12	3	21.67	4	21.55	21.55	-1	1,763	-0.06%
2022/08/11	4	21.56	2	21.40	21.40	2	1,750	0.11%
2022/08/10	34	22.59	28	22.56	21.80	6	1,759	0.34%
2022/08/09	15	21.82	3	22.25	22.25	12	1,580	0.76%
2022/08/05	25	21.30	2	21.35	21.30	23	1,448	1.59%
2022/08/04	7	22.10	8	22.29	22.20	-1	1,393	-0.07%
2022/08/03	15	22.45	63	22.83	23.15	-48	1,198	-4.01%
2022/08/02	2	21.20	2	21.50	21.60	0	852	0.00%
2022/08/01	46	19.46	0	0.00	19.65	46	805	5.71%
2022/07/28	1	19.00	0	0.00	18.95	1	824	0.12%
2022/07/26	1	19.30	0	0.00	19.10	1	858	0.12%
2022/06/22	0.1	20.30	0	0.00	19.70	0.1	2,630	0.00%
2022/06/20	0	0.00	1	20.20	19.35	-1	3,506	-0.03%
2022/06/17	1	20.55	0	0.00	20.55	1	3,591	0.03%
2022/06/15	0	0.00	1	21.50	21.30	-1	3,891	-0.03%
2022/06/10	5	25.24	1	24.35	24.00	4	3,988	0.10%
2022/05/18	1	25.05	0	0.00	23.70	1	6,156	0.02%
2022/05/11	1	23.15	0	0.00	23.15	1	6,375	0.02%
2022/05/05	0	0.00	2	25.50	25.30	-2	6,316	-0.03%
2022/04/27	12	25.31	3	25.68	25.60	9	6,215	0.14%
2022/04/26	1	25.60	0	0.00	25.50	1	6,187	0.02%
2022/04/22	1	27.55	0	0.00	27.50	1	6,114	0.02%
2022/04/20	7	29.05	1	28.90	28.50	6	6,015	0.10%
2022/04/19	1	30.10	1	30.35	29.95	0	5,958	0.00%
2022/04/18	14	31.33	10	30.91	30.35	4	5,914	0.07%
2022/04/15	2	32.40	0	0.00	31.45	2	5,843	0.03%
2022/04/14	9	33.49	7	33.56	32.55	2	5,766	0.03%
2022/04/13	0	0.00	11	33.73	32.50	-11	5,595	-0.20%
2022/04/12	3	33.18	2	33.40	32.70	1	5,550	0.02%
2022/04/11	4	32.90	19	33.13	32.40	-15	5,445	-0.28%
2022/04/08	5	30.85	5	30.95	30.95	0	5,155	0.00%
2022/04/07	1	30.00	1	30.35	29.95	0	5,114	0.00%
2022/04/06	2	31.78	0	0.00	31.20	2	5,063	0.04%
2022/04/01	7	31.71	7	31.89	31.55	0	5,002	0.00%
2022/03/31	9	31.66	9	33.08	31.35	0	4,932	0.00%
2022/03/30	3	31.05	2	30.90	31.15	1	4,802	0.02%
2022/03/29	2	32.78	9	32.66	32.15	-7	4,743	-0.15%
2022/03/28	6	30.47	1	30.20	33.15	5	4,622	0.11%
2022/03/25	14	31.53	8	31.54	31.35	6	4,502	0.13%
2022/03/24	17	32.50	14	33.36	33.15	3	4,337	0.07%
2022/03/23	60	33.12	58	33.22	32.00	2	4,029	0.05%
2022/03/22	1	30.25	2.8	31.39	31.50	-1.8	3,443	-0.05%
2022/03/21	1	27.70	0	0.00	28.65	1	3,343	0.03%
2022/03/18	4	25.48	4	25.85	26.05	0	3,263	0.00%
2022/03/17	1	24.25	1	23.80	23.70	0	3,009	0.00%
2022/03/16	0	0.00	1	24.25	24.45	-1	2,953	-0.03%
2022/03/15	1	23.80	0	0.00	22.65	1	2,851	0.04%
2022/03/11	0	0.00	1	24.45	24.95	-1	2,796	-0.04%
2022/03/10	1	23.50	2	23.65	24.10	-1	2,778	-0.04%
2022/03/09	2	24.50	0	0.00	24.60	2	2,753	0.07%
2022/03/08	1	25.90	0	0.00	24.00	1	2,734	0.04%
2022/03/07	3	26.28	8	26.68	26.00	-5	2,691	-0.19%
2022/03/04	0.3	25.00	2.3	25.32	24.55	-2	2,612	-0.08%
2022/03/03	0	0.00	3	24.33	24.30	-3	2,577	-0.12%
2022/03/02	4	25.70	0	0.00	25.10	4	2,549	0.16%
2022/03/01	1	25.55	7	25.01	24.85	-6	2,502	-0.24%
2022/02/25	3	27.72	2	27.68	26.50	1	2,429	0.04%
2022/02/24	23	28.43	30	28.93	29.05	-7	2,319	-0.30%
2022/02/23	28	26.85	20.1	26.48	26.45	7.9	1,901	0.42%
2022/02/22	13	24.96	32	25.25	25.60	-19	1,109	-1.71%
2022/02/21	43	23.35	33	23.60	23.30	10	737	1.36%
2022/02/18	10	22.36	16.1	22.55	22.60	-6.1	437	-1.39%
2022/02/17	11	20.09	9.1	20.36	20.55	1.9	361	0.53%
2022/02/16	2	19.50	1	18.80	18.70	1	212	0.47%
2021/10/20	0.1	16.60	0	0.00	16.40	0.1	93	0.07%
2021/10/19	0.2	16.50	0	0.00	16.45	0.2	95	0.16%
2021/09/03	6	17.15	0	0.00	17.20	6	204	2.94%
2021/08/10	3	17.65	0	0.00	17.50	3	367	0.82%
2021/07/28	0	18.00	0	0.00	17.90	0	701	0.00%
2021/07/14	0	0.00	1	17.90	18.00	-1	1,406	-0.07%
2021/07/07	1	18.80	0	0.00	18.90	1	1,423	0.07%
2021/05/31	5	20.80	0	0.00	19.85	5	1,428	0.35%
2021/05/17	0	0.00	3	17.13	16.45	-3	1,381	-0.22%
2021/05/14	0	0.00	2	18.45	18.25	-2	1,361	-0.15%
2021/05/07	0	0.00	1	22.90	23.40	-1	1,217	-0.08%
2021/05/06	1	22.25	33	23.11	23.00	-32	1,187	-2.70%
2021/05/05	0	0.00	1	22.20	22.20	-1	1,117	-0.09%
2021/05/03	2	23.08	0	0.00	22.15	2	1,020	0.20%
2021/04/29	6	24.39	0	0.00	23.20	6	973	0.62%
2021/04/28	7	24.04	1	24.35	24.40	6	857	0.70%
2021/04/27	1	21.00	0	0.00	22.20	1	671	0.15%
2021/04/26	0	0.00	1	19.30	20.20	-1	516	-0.19%
2021/04/22	0	0.00	1	18.90	18.80	-1	439	-0.23%
2021/04/13	1	18.15	0	0.00	17.90	1	409	0.24%
2021/03/25	0	0.00	1	18.35	18.25	-1	527	-0.19%
2021/02/05	0	18.00	0	0.00	17.70	0	626	0.00%
2021/02/04	0	18.40	0	0.00	17.90	0	623	0.00%
2021/01/15	0	0.00	1	19.30	18.90	-1	612	-0.16%
2021/01/14	0	0.00	2	19.30	19.40	-2	607	-0.33%
2021/01/12	0	0.00	7	19.36	19.20	-7	636	-1.10%
2021/01/11	1	19.60	0	0.00	19.55	1	629	0.16%
2021/01/08	6	20.15	0	0.00	20.10	6	624	0.96%
2021/01/06	2	20.55	0	0.00	20.45	2	600	0.33%
2021/01/05	42	21.50	32	21.40	21.10	10	602	1.66%
2021/01/04	22	20.43	3	20.78	20.75	19	561	3.38%
2020/12/31	6	20.01	0	0.00	19.75	6	547	1.10%
2020/12/30	0	0.00	2	19.95	19.85	-2	546	-0.37%
2020/12/21	1	20.90	6	21.34	20.80	-5	550	-0.91%
2020/12/18	1	20.00	1	20.45	20.65	0	508	0.00%
2020/12/17	0	0.00	3	19.65	19.85	-3	467	-0.64%
2020/12/14	0	0.00	1	19.05	19.05	-1	471	-0.21%
2020/12/01	0	0.00	4	20.49	20.55	-4	657	-0.61%
2020/11/27	0	0.00	1	18.70	18.70	-1	575	-0.17%
2020/10/14	0	0.00	1	18.70	18.85	-1	1,027	-0.10%
2020/10/13	1	19.00	0	0.00	18.85	1	1,032	0.10%
2020/09/24	2	18.73	0	0.00	18.20	2	1,352	0.15%
2020/09/23	4	19.88	0	0.00	19.60	4	1,353	0.30%
2020/09/17	1	20.15	0	0.00	20.35	1	1,382	0.07%
2020/09/16	1	20.35	0	0.00	20.20	1	1,378	0.07%
2020/09/14	7	21.41	0	0.00	20.95	7	1,353	0.52%
2020/09/11	0	0.00	3	21.25	21.25	-3	1,182	-0.25%
2020/08/19	3	18.95	0	0.00	19.00	3	1,192	0.25%
2020/08/12	0	0.00	35	18.89	19.35	-35	1,199	-2.92%
2020/08/07	1	21.45	0	0.00	21.75	1	1,188	0.08%
2020/08/06	4	20.90	0	0.00	20.90	4	1,150	0.35%
2020/08/05	30	21.46	0	0.00	21.15	30	1,135	2.64%
2020/07/29	0	0.00	1	21.10	20.70	-1	1,043	-0.10%
2020/07/27	0	0.00	2	20.35	20.15	-2	956	-0.21%
2020/07/24	1	21.00	2	21.28	20.05	-1	944	-0.11%
2020/07/23	3	20.48	0	0.00	20.50	3	914	0.33%
2020/07/10	0	0.00	6	20.28	19.80	-6	821	-0.73%
2020/07/09	6	21.72	3	22.67	21.90	3	799	0.38%
2020/07/08	2	22.10	40	22.00	22.15	-38	734	-5.17%
2020/07/07	10	19.92	1	20.60	20.60	9	649	1.39%
2020/07/06	2	18.50	2	18.75	18.75	0	574	0.00%
2020/07/02	5	17.19	0	0.00	17.10	5	559	0.89%
2020/07/01	23	17.11	0	0.00	16.90	23	541	4.25%
2020/06/30	2	16.83	1	17.05	16.80	1	531	0.19%
2020/06/29	1	16.60	0	0.00	16.70	1	514	0.19%
2020/06/16	0	0.00	100	16.08	16.10	-100	542	-18.44%
2020/06/01	0	0.00	1	16.85	16.85	-1	676	-0.15%
2020/05/29	0	0.00	59	17.03	16.70	-59	680	-8.67%
2020/05/28	1	16.40	0	0.00	16.15	1	664	0.15%
2020/05/18	0	0.00	100	17.25	17.25	-100	792	-12.62%
2020/05/14	0	0.00	70	15.20	15.20	-70	741	-9.43%
2020/04/17	0	0.00	65	16.08	16.05	-65	871	-7.46%
2020/04/16	0	0.00	10	16.25	16.10	-10	887	-1.13%
2020/04/15	0	0.00	3	16.43	16.40	-3	939	-0.32%
2020/04/14	0	0.00	7	16.66	16.40	-7	1,053	-0.66%
2020/04/13	0	0.00	3	15.40	15.50	-3	1,088	-0.28%
2020/04/09	1	14.75	0	0.00	14.45	1	1,218	0.08%
2020/04/08	2	14.50	0	0.00	14.55	2	1,216	0.16%
2020/04/01	0	0.00	5	13.52	13.45	-5	1,214	-0.41%
2020/03/26	10	13.50	10	13.55	13.60	0	1,213	0.00%
2020/03/25	0	0.00	25	13.42	13.45	-25	1,205	-2.07%
2020/03/24	49	13.30	5	13.45	13.35	44	1,191	3.69%
2020/03/23	46	12.52	0	0.00	12.70	46	1,177	3.91%
2020/03/18	0	0.00	2	12.20	12.10	-2	1,138	-0.18%
2020/03/17	5	12.30	0	0.00	12.60	5	1,127	0.44%
2020/03/16	0	0.00	3	13.47	13.60	-3	1,104	-0.27%
2020/03/11	0	0.00	20	18.31	18.20	-20	1,033	-1.94%
2020/03/02	1	18.45	0	0.00	18.50	1	948	0.11%
2020/02/24	1	20.05	21	20.10	20.05	-20	918	-2.18%
2020/02/21	12	19.62	1	19.50	19.30	11	887	1.24%
2020/02/20	5	19.10	0	0.00	18.95	5	861	0.58%
2020/02/19	7	19.02	3	19.07	18.70	4	848	0.47%
2020/02/11	0	0.00	2	17.90	17.90	-2	828	-0.24%
2020/02/10	2	17.93	0	0.00	17.95	2	827	0.24%
2020/01/30	4	21.13	0	0.00	20.00	4	806	0.50%
2020/01/17	3	19.90	3	19.85	19.90	0	766	0.00%
2020/01/09	3	20.85	2	21.20	20.95	1	686	0.15%
2020/01/08	2	21.83	0	0.00	22.00	2	635	0.31%
2020/01/06	7	21.09	12	21.53	21.55	-5	495	-1.01%
2020/01/03	0	0.00	2	19.00	19.90	-2	442	-0.45%
2020/01/02	0	0.00	6	18.88	18.80	-6	387	-1.55%
2019/12/30	6	18.85	0	0.00	18.75	6	403	1.49%
2019/11/20	0	0.00	10	17.64	17.85	-10	950	-1.05%
2019/11/19	2	17.60	0	0.00	17.60	2	967	0.21%
2019/11/12	5	17.69	0	0.00	17.60	5	1,236	0.40%
2019/11/08	5	18.10	0	0.00	18.25	5	1,488	0.34%
2019/10/28	0	0.00	1	19.10	19.15	-1	2,561	-0.04%
2019/10/14	0	0.00	1	19.20	19.10	-1	2,938	-0.03%
2019/10/09	1	20.30	0	0.00	19.95	1	2,951	0.03%
2019/10/03	2	19.95	2	19.90	19.55	0	3,176	0.00%
2019/09/19	13	18.79	62	18.72	18.80	-49	4,209	-1.16%
2019/09/16	2	19.60	0	0.00	19.50	2	4,722	0.04%
2019/09/12	9	19.34	4	19.30	19.30	5	4,812	0.10%
2019/09/11	17	19.13	55	19.17	19.10	-38	4,883	-0.78%
2019/09/10	2	19.85	0	0.00	19.85	2	5,021	0.04%
2019/09/06	5	20.30	0	0.00	20.20	5	5,225	0.10%
2019/09/04	13	21.16	0	0.00	20.85	13	5,311	0.24%
2019/09/02	0	0.00	2	21.10	20.90	-2	5,357	-0.04%
2019/08/29	0	0.00	10	21.50	21.10	-10	5,420	-0.18%
2019/08/28	1	21.20	0	0.00	20.75	1	5,428	0.02%
2019/08/27	0	0.00	1	20.75	20.80	-1	5,463	-0.02%
2019/08/26	1	21.25	0	0.00	21.35	1	5,435	0.02%
2019/08/22	1	20.25	1	20.10	20.30	0	5,354	0.00%
2019/08/20	1	20.45	0	0.00	20.40	1	5,345	0.02%
2019/08/19	2	20.35	2	20.45	20.35	0	5,331	0.00%
2019/08/16	4	21.18	6	21.09	20.90	-2	5,359	-0.04%
2019/08/15	3	21.73	0	0.00	21.00	3	5,316	0.06%
2019/08/14	2	20.85	2	21.00	21.20	0	5,182	0.00%
2019/08/13	7	22.86	16	22.95	22.30	-9	5,089	-0.18%
2019/08/12	13	21.84	0	0.00	21.75	13	4,910	0.26%
2019/08/08	1	21.40	0	0.00	22.00	1	4,852	0.02%
2019/08/06	82	22.26	15	21.29	20.00	67	4,560	1.47%
2019/08/05	2	21.10	0	0.00	21.40	2	4,247	0.05%
2019/08/02	10	20.06	4	20.25	19.60	6	4,080	0.15%
2019/08/01	1	18.95	0	0.00	18.85	1	3,896	0.03%
2019/07/26	0	0.00	15	18.79	18.60	-15	3,759	-0.40%
2019/07/22	15	19.15	0	0.00	18.95	15	3,649	0.41%
2019/07/19	0	0.00	46	19.14	19.05	-46	3,620	-1.27%
2019/07/18	6	19.43	15	19.56	19.15	-9	3,553	-0.25%
2019/07/17	3	18.35	8	18.45	18.35	-5	3,447	-0.15%
2019/07/16	0	0.00	2	18.95	18.95	-2	3,395	-0.06%
2019/07/15	10	19.50	0	0.00	19.35	10	3,351	0.30%
2019/07/12	10	19.25	1	19.45	19.35	9	3,312	0.27%
2019/07/11	1	20.90	0	0.00	19.80	1	3,240	0.03%
2019/07/10	0	0.00	5	19.95	19.95	-5	3,130	-0.16%
2019/07/08	1	20.35	8	20.68	20.40	-7	3,018	-0.23%
2019/07/05	13	21.24	0	0.00	21.25	13	2,961	0.44%
2019/07/04	6	20.67	3	20.67	20.35	3	2,856	0.11%
2019/07/03	20	21.09	3	20.62	21.10	17	2,765	0.61%
2019/07/02	3	19.25	66	19.43	19.20	-63	2,617	-2.41%
2019/06/28	37	22.31	20	22.17	22.55	17	2,432	0.70%
2019/06/27	24	21.73	6	21.70	21.25	18	2,179	0.83%
2019/06/26	38	21.61	32	22.63	21.55	6	2,068	0.29%
2019/06/25	35	21.87	5	22.37	23.00	30	1,807	1.66%
2019/06/24	3	21.38	3	21.53	21.75	0	1,543	0.00%
2019/06/21	10	19.30	91	19.40	19.95	-81	1,361	-5.95%
2019/06/20	1	19.35	43	19.31	19.15	-42	1,267	-3.31%
2019/06/18	14	18.86	1	18.90	17.70	13	1,078	1.21%
2019/06/17	56	18.88	10	19.30	19.40	46	913	5.03%
2019/06/14	68	17.37	0	0.00	18.35	68	769	8.84%
2019/06/13	1	16.95	21	17.47	17.25	-20	677	-2.95%
2019/06/11	0	0.00	1	16.15	15.80	-1	529	-0.19%
2019/06/10	10	16.95	0	0.00	16.25	10	504	1.98%
2019/06/06	6	16.58	6	16.72	16.70	0	445	0.00%
2019/06/05	1	15.90	0	0.00	15.90	1	369	0.27%
2019/06/03	0	0.00	5	15.25	15.25	-5	273	-1.83%
2019/03/07	1	12.40	0	0.00	12.40	1	38	2.58%
2019/01/23	1	11.90	0	0.00	11.85	1	34	2.94%
2018/12/20	1	12.85	0	0.00	12.95	1	42	2.33%
2018/11/29	2	12.20	0	0.00	12.15	2	83	2.38%
2018/11/13	2	11.85	0	0.00	12.00	2	88	2.26%
2018/11/12	1	12.20	0	0.00	12.10	1	88	1.13%
2018/11/05	1	12.05	0	0.00	12.05	1	94	1.06%
2018/10/11	1	12.15	0	0.00	12.50	1	110	0.90%
2018/09/17	1	13.75	0	0.00	13.90	1	110	0.91%
2018/08/06	10	12.85	0	0.00	12.90	10	64	15.61%
2018/08/02	10	12.90	0	0.00	12.85	10	64	15.52%
2018/07/23	5	13.00	0	0.00	13.05	5	62	7.94%
2018/04/16	0	0.00	1	14.25	14.20	-1	142	-0.70%
2018/01/12	0	0.00	1	15.25	15.30	-1	184	-0.54%
2018/01/10	1	15.00	0	0.00	15.00	1	182	0.55%
2018/01/09	1	16.10	0	0.00	15.90	1	174	0.57%