國泰臺灣加權反1 (00664R)-元大-學甲券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.69
漲跌
▼0.03
漲幅
-0.81%
成交量
6,968張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	100	3.75	3.77	-100	11,879	-0.84%
2024/11/22	100	3.73	0	0.00	3.72	100	11,614	0.86%
2024/11/21	0	0.00	100	3.79	3.79	-100	11,676	-0.86%
2024/11/19	100	3.73	0	0.00	3.75	100	11,607	0.86%
2024/11/18	0	0.00	300	3.78	3.79	-300	11,440	-2.62%	大賣/鉅額交易
2024/11/08	100	3.61	0	0.00	3.63	100	12,158	0.82%
2024/11/07	20	3.66	0	0.00	3.64	20	12,764	0.16%
2024/11/06	30	3.67	0	0.00	3.68	30	12,761	0.24%
2024/11/04	50	3.74	0	0.00	3.73	50	13,722	0.36%
2024/11/01	100	3.76	0	0.00	3.76	100	14,735	0.68%
2024/10/29	0	0.00	50	3.73	3.73	-50	15,067	-0.33%
2024/10/22	0	0.00	30	3.64	3.64	-30	15,478	-0.19%
2024/10/18	40	3.61	0	0.00	3.64	40	16,109	0.25%
2024/10/15	40	3.69	0	0.00	3.66	40	16,207	0.25%
2024/10/08	0	0.00	20	3.81	3.79	-20	16,431	-0.12%
2024/10/07	20	3.77	0	0.00	3.75	20	16,436	0.12%
2024/09/30	0	0.00	50	3.80	3.82	-50	16,576	-0.30%
2024/09/27	50	3.71	0	0.00	3.74	50	16,446	0.30%
2024/08/23	0	0.00	50	3.92	3.88	-50	15,626	-0.32%
2024/08/22	0	0.00	100	3.90	3.90	-100	15,474	-0.65%
2024/08/19	50	3.85	10	3.84	3.85	40	15,499	0.26%
2024/08/16	100	3.85	20	3.87	3.86	80	15,386	0.52%
2024/08/12	10	3.99	0	0.00	3.98	10	14,670	0.07%
2024/08/09	0	0.00	10	4.00	4.04	-10	14,857	-0.07%
2024/08/06	30	4.29	0	0.00	4.28	30	13,597	0.22%
2024/07/29	0	0.00	120	3.95	3.97	-120	11,281	-1.06%	大賣/鉅額交易
2024/07/19	0	0.00	4	3.81	3.86	-4	10,776	-0.04%
2024/07/17	4	3.74	0	0.00	3.73	4	10,506	0.04%
2024/07/16	10	3.68	0	0.00	3.70	10	10,531	0.09%
2024/07/11	30	3.66	0	0.00	3.64	30	11,144	0.27%
2024/07/09	20	3.70	0	0.00	3.71	20	11,284	0.18%
2024/07/08	10	3.73	0	0.00	3.71	10	11,175	0.09%
2024/07/04	50	3.77	0	0.00	3.75	50	11,027	0.45%
2024/04/26	0	0.00	5	4.46	4.46	-5	7,796	-0.06%
2024/04/24	2	4.49	0	0.00	4.46	2	7,605	0.03%
2024/04/18	1	4.49	0	0.00	4.44	1	6,683	0.01%
2024/04/15	2	4.39	0	0.00	4.39	2	5,815	0.03%
2024/02/29	0	0.00	10	4.74	4.74	-10	4,812	-0.21%
2024/02/23	0	0.00	20	4.75	4.76	-20	4,618	-0.43%
2024/02/20	10	4.81	0	0.00	4.81	10	4,647	0.22%
2024/01/18	13	5.24	0	0.00	5.23	13	4,833	0.27%
2024/01/17	7	5.23	0	0.00	5.23	7	4,862	0.14%
2023/10/17	0	0.00	10	5.40	5.44	-10	6,436	-0.16%
2023/10/12	10	5.37	0	0.00	5.37	10	6,679	0.15%
2023/06/28	0	0.00	5	5.44	5.46	-5	6,118	-0.08%
2023/06/13	5	5.39	0	0.00	5.38	5	6,482	0.08%
2022/07/13	0	0.00	30	6.90	6.93	-30	14,458	-0.21%
2022/07/06	30	7.12	0	0.00	7.14	30	13,843	0.22%
2022/07/01	100	6.87	100	6.91	7.00	0	13,165	0.00%
2022/06/27	0	0.00	80	6.48	6.52	-80	12,098	-0.66%
2022/06/17	80	6.57	0	0.00	6.55	80	10,172	0.79%
2022/05/25	0	0.00	10	6.38	6.39	-10	10,139	-0.10%
2022/05/19	5	6.49	0	0.00	6.44	5	10,186	0.05%
2022/05/17	5	6.43	0	0.00	6.41	5	9,969	0.05%
2022/05/10	0	0.00	10	6.52	6.43	-10	9,708	-0.10%
2022/05/05	5	6.17	0	0.00	6.20	5	9,390	0.05%
2022/05/04	5	6.26	0	0.00	6.25	5	9,489	0.05%
2022/03/04	0	0.00	10	5.93	5.92	-10	7,686	-0.13%
2022/03/03	10	5.84	0	0.00	5.85	10	7,602	0.13%
2022/01/24	0	0.00	1	5.92	5.88	-1	6,157	-0.02%
2022/01/21	0	0.00	2	5.91	5.90	-2	5,993	-0.03%
2022/01/14	1	5.78	0	0.00	5.76	1	5,276	0.02%
2022/01/12	1	5.78	0	0.00	5.76	1	5,216	0.02%
2021/12/30	0	0.00	1	5.80	5.81	-1	4,740	-0.02%
2021/11/16	1	6.02	0	0.00	6.03	1	6,148	0.02%
2021/11/15	1	6.04	0	0.00	6.03	1	6,395	0.02%
2021/07/06	0	0.00	67	6.17	6.17	-67	10,135	-0.66%
2021/06/21	0	0.00	3	6.51	6.51	-3	9,685	-0.03%
2021/06/18	0	0.00	1	6.41	6.41	-1	9,614	-0.01%
2021/06/17	0	0.00	1	6.43	6.41	-1	9,607	-0.01%
2021/06/11	0	0.00	2	6.48	6.48	-2	9,603	-0.02%
2021/06/09	0	0.00	1	6.59	6.58	-1	9,463	-0.01%
2021/06/04	0	0.00	1	6.51	6.51	-1	9,423	-0.01%
2021/05/31	0	0.00	1	6.60	6.56	-1	9,435	-0.01%
2021/05/27	0	0.00	5	6.79	6.75	-5	9,236	-0.05%
2021/05/26	0	0.00	1	6.75	6.72	-1	9,283	-0.01%
2021/05/25	0	0.00	7	6.75	6.72	-7	9,273	-0.08%
2021/05/18	6	7.09	6	7.12	6.93	0	8,697	0.00%
2021/05/17	10	7.30	0	0.00	7.34	10	8,388	0.12%
2021/05/14	5	7.12	1	7.10	7.15	4	7,914	0.05%
2021/04/22	10	6.55	10	6.60	6.65	0	6,291	0.00%
2021/02/22	0	0.00	4	6.99	7.00	-4	6,439	-0.06%
2021/02/18	0	0.00	30	6.96	6.99	-30	6,442	-0.47%
2020/12/30	4	7.99	30	8.06	7.96	-26	4,234	-0.61%
2020/12/11	0	0.00	8	8.30	8.27	-8	4,482	-0.18%
2020/12/10	8	8.27	0	0.00	8.27	8	4,466	0.18%
2020/11/23	19	8.53	0	0.00	8.50	19	4,800	0.40%
2020/11/20	0	0.00	42	8.62	8.60	-42	4,748	-0.88%
2020/11/11	13	8.96	0	0.00	8.94	13	4,583	0.28%
2020/10/29	0	0.00	2	9.41	9.43	-2	4,107	-0.05%
2020/10/13	0	0.00	10	9.29	9.27	-10	4,492	-0.22%
2020/10/12	10	9.22	0	0.00	9.25	10	4,487	0.22%
2020/09/28	0	0.00	3	9.65	9.64	-3	4,512	-0.07%
2020/09/15	10	9.43	0	0.00	9.38	10	4,161	0.24%
2020/09/14	0	0.00	1	9.44	9.44	-1	4,138	-0.02%
2020/09/11	10	9.52	0	0.00	9.54	10	4,121	0.24%
2020/09/02	5	9.46	0	0.00	9.51	5	3,856	0.13%
2020/08/31	5	9.42	0	0.00	9.59	5	3,982	0.13%
2020/08/21	1	9.58	0	0.00	9.61	1	4,106	0.02%
2020/08/17	10	9.45	0	0.00	9.38	10	4,135	0.24%
2020/08/04	10	9.67	0	0.00	9.66	10	4,334	0.23%
2020/07/31	10	9.68	0	0.00	9.67	10	4,353	0.23%
2020/07/30	10	9.67	0	0.00	9.68	10	4,392	0.23%
2020/07/29	0	0.00	10	9.73	9.78	-10	4,793	-0.21%
2020/07/28	10	9.50	10	9.72	9.78	0	5,152	0.00%
2020/07/17	0	0.00	10	10.08	10.13	-10	5,179	-0.19%
2020/07/13	2	10.18	0	0.00	10.15	2	5,512	0.04%
2020/07/09	2	10.16	0	0.00	10.21	2	5,727	0.03%
2020/07/08	2	10.28	0	0.00	10.21	2	5,823	0.03%
2020/07/06	2	10.35	0	0.00	10.28	2	5,902	0.03%
2020/07/03	2	10.48	0	0.00	10.49	2	6,016	0.03%
2020/07/01	0	0.00	1	10.76	10.72	-1	5,956	-0.02%
2020/06/29	0	0.00	2	10.94	10.92	-2	6,026	-0.03%
2020/06/16	2	10.93	0	0.00	10.94	2	6,980	0.03%
2020/06/15	0	0.00	2	11.22	11.23	-2	7,161	-0.03%
2020/06/11	2	10.99	0	0.00	11.01	2	7,310	0.03%
2020/06/10	2	10.80	0	0.00	10.80	2	7,348	0.03%
2020/05/26	5	11.51	0	0.00	11.52	5	7,787	0.06%
2020/05/25	5	11.68	0	0.00	11.68	5	7,722	0.06%
2020/05/12	0	0.00	5	11.70	11.74	-5	7,475	-0.07%
2020/05/11	5	11.58	0	0.00	11.61	5	7,445	0.07%
2020/04/17	5	12.01	0	0.00	12.17	5	6,239	0.08%
2020/04/14	1	12.83	0	0.00	12.50	1	5,849	0.02%
2020/04/01	0	0.00	1	13.53	13.55	-1	4,968	-0.02%
2020/03/31	1	13.43	0	0.00	13.57	1	4,894	0.02%
2020/03/23	2	14.91	0	0.00	15.06	2	3,995	0.05%
2020/03/20	0	0.00	4	14.85	14.40	-4	3,899	-0.10%
2020/03/13	4	13.93	0	0.00	13.35	4	2,983	0.13%
2020/01/08	0	0.00	10	11.60	11.57	-10	1,490	-0.67%
2020/01/06	0	0.00	10	11.41	11.43	-10	1,479	-0.68%
2019/12/27	0	0.00	5	11.29	11.30	-5	1,458	-0.34%
2019/12/24	0	0.00	15	11.40	11.41	-15	1,468	-1.02%
2019/12/23	10	11.39	0	0.00	11.39	10	1,478	0.68%
2019/12/17	30	11.39	0	0.00	11.32	30	1,462	2.05%
2019/10/08	0	0.00	48	12.54	12.55	-48	1,070	-4.48%
2019/10/07	0	0.00	3	12.63	12.64	-3	1,074	-0.28%
2019/10/02	0	0.00	1	12.62	12.62	-1	1,065	-0.09%
2019/09/16	0	0.00	2	12.80	12.74	-2	1,117	-0.18%
2019/08/06	0	0.00	10	13.43	13.44	-10	1,823	-0.55%
2019/07/30	0	0.00	10	12.92	12.94	-10	1,965	-0.51%
2019/07/29	0	0.00	85	12.90	12.90	-85	2,032	-4.18%
2019/07/09	0	0.00	5	13.23	13.23	-5	2,146	-0.23%
2019/03/14	0	0.00	13	14.02	14.03	-13	2,733	-0.48%
2019/03/11	0	0.00	12	14.20	14.20	-12	2,924	-0.41%
2019/03/07	10	14.10	0	0.00	14.15	10	3,045	0.33%
2019/02/25	10	14.06	0	0.00	14.00	10	3,556	0.28%
2019/02/14	0	0.00	15	14.42	14.43	-15	3,904	-0.38%
2018/12/25	0	0.00	10	15.38	15.37	-10	5,003	-0.20%
2018/12/10	0	0.00	15	15.20	15.22	-15	4,546	-0.33%
2018/10/29	0	0.00	5	15.53	15.54	-5	2,761	-0.18%
2018/10/26	0	0.00	5	15.41	15.60	-5	2,745	-0.18%
2018/10/12	0	0.00	10	15.08	14.74	-10	2,296	-0.44%
2018/10/11	0	0.00	3	15.02	15.25	-3	2,209	-0.14%
2018/06/25	0	0.00	3	14.25	14.31	-3	2,277	-0.13%
2018/06/12	0	0.00	4	13.94	13.96	-4	2,348	-0.17%
2018/05/10	5	14.49	0	0.00	14.50	5	2,993	0.17%
2018/05/08	0	0.00	10	14.66	14.64	-10	2,995	-0.33%
2018/04/25	3	14.84	0	0.00	14.81	3	2,839	0.11%
2018/04/24	0	0.00	5	14.70	14.73	-5	2,823	-0.18%
2018/03/14	0	0.00	10	14.30	14.26	-10	2,303	-0.43%
2018/03/12	10	14.30	0	0.00	14.30	10	2,340	0.43%
2018/03/06	20	14.65	0	0.00	14.62	20	2,437	0.82%
2018/03/02	10	14.84	0	0.00	14.76	10	2,442	0.41%
2018/02/26	20	14.51	0	0.00	14.58	20	2,534	0.79%
2018/02/23	10	14.66	0	0.00	14.62	10	2,583	0.39%
2018/02/21	35	14.83	0	0.00	14.77	35	2,735	1.28%
2018/02/12	3	15.15	0	0.00	15.18	3	2,748	0.11%
2018/02/07	5	14.96	0	0.00	15.03	5	2,707	0.18%
2018/02/06	0	0.00	9	14.90	15.17	-9	2,702	-0.33%
2018/01/26	0	0.00	6	14.24	14.19	-6	2,494	-0.24%
2018/01/25	3	14.18	0	0.00	14.21	3	2,489	0.12%
2018/01/08	5	14.60	0	0.00	14.60	5	2,540	0.20%
2018/01/03	3	14.72	0	0.00	14.73	3	2,596	0.12%