期元大S&P原油反1 (00673R)-元大-學甲券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.13
漲跌
▲0.03
漲幅
+0.42%
成交量
5,090張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-學甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	14	7.10	0	0.00	7.10	14	24,200	0.06%
2024/04/23	4.4	7.19	0	0.00	7.20	4.4	24,275	0.02%
2024/04/22	0	0.00	18	7.24	7.26	-18	24,300	-0.07%
2024/04/19	18	7.08	0	0.00	7.06	18	24,114	0.07%
2024/04/18	0	0.00	48	7.19	7.19	-48	23,919	-0.20%
2024/04/17	0	0.00	15	7.04	7.05	-15	23,964	-0.06%
2024/04/16	5	6.96	0	0.00	6.97	5	24,045	0.02%
2024/04/15	0	0.00	6	7.03	7.02	-6	24,187	-0.02%
2024/04/11	10	6.97	0	0.00	6.96	10	24,265	0.04%
2024/04/10	3	7.02	8	7.09	7.04	-5	24,377	-0.02%
2024/04/09	8	6.97	0	0.00	7.02	8	24,162	0.03%
2024/04/03	10	7.07	0	0.00	7.09	10	24,026	0.04%
2024/04/02	5.2	7.15	0	0.00	7.16	5.2	23,484	0.02%
2024/03/29	10	7.20	0	0.00	7.25	10	23,371	0.04%
2024/03/28	8	7.31	0	0.00	7.31	8	23,148	0.03%
2024/03/27	0	0.00	12	7.38	7.40	-12	23,165	-0.05%
2024/03/26	13	7.28	0	0.00	7.30	13	23,139	0.06%
2024/03/25	4	7.36	0	0.00	7.36	4	22,960	0.02%
2024/03/22	0	0.00	20	7.40	7.42	-20	23,090	-0.09%
2024/03/20	3	7.24	0	0.00	7.24	3	22,984	0.01%
2024/03/19	37	7.27	0	0.00	7.28	37	22,742	0.16%
2024/03/15	11	7.41	0	0.00	7.41	11	22,899	0.05%
2024/03/14	30	7.50	0	0.00	7.52	30	22,494	0.13%
2024/03/12	8	7.65	0	0.00	7.66	8	23,721	0.03%
2024/03/11	0	0.00	47	7.70	7.71	-47	24,390	-0.19%
2024/03/08	5	7.55	0	0.00	7.56	5	24,292	0.02%
2024/03/07	17	7.57	0	0.00	7.59	17	24,844	0.07%
2024/03/06	0	0.00	9	7.68	7.64	-9	24,839	-0.04%
2024/03/05	0	0.00	27	7.63	7.65	-27	25,080	-0.11%
2024/03/04	55	7.52	0	0.00	7.54	55	25,049	0.22%
2024/03/01	3	7.65	0	0.00	7.67	3	24,490	0.01%
2024/02/29	16	7.69	10	7.67	7.67	6	24,521	0.02%
2024/02/27	23	7.73	0	0.00	7.76	23	24,254	0.09%
2024/02/26	0	0.00	36	7.87	7.87	-36	24,604	-0.15%
2024/02/23	3	7.69	0	0.00	7.71	3	24,146	0.01%
2024/02/22	3	7.71	0	0.00	7.71	3	24,161	0.01%
2024/02/21	12	7.79	6	7.79	7.77	6	24,325	0.02%
2024/02/20	9	7.69	0	0.00	7.69	9	25,051	0.04%
2024/02/19	38	7.73	0	0.00	7.74	38	24,827	0.15%
2024/02/16	54	7.76	0	0.00	7.77	54	24,559	0.22%
2024/02/15	53	7.88	0	0.00	7.89	53	23,872	0.22%
2024/02/05	0	0.00	13	8.26	8.24	-13	22,696	-0.06%
2024/02/02	0	0.00	82	8.07	8.07	-82	21,695	-0.38%
2024/02/01	0	0.00	16	7.92	7.91	-16	21,782	-0.07%
2024/01/31	4	7.71	0	0.00	7.78	4	22,513	0.02%
2024/01/30	0	0.00	5	7.81	7.80	-5	22,658	-0.02%
2024/01/29	52	7.71	0	0.00	7.70	52	22,579	0.23%
2024/01/26	98	7.84	0	0.00	7.86	98	21,945	0.45%
2024/01/25	16	8.01	0	0.00	8.01	16	21,643	0.07%
2024/01/23	12	8.08	0	0.00	8.09	12	22,004	0.05%
2024/01/15	0	0.00	12	8.26	8.26	-12	21,984	-0.05%
2024/01/12	12	8.19	0	0.00	8.20	12	22,237	0.05%
2024/01/11	0	0.00	3	8.42	8.37	-3	21,781	-0.01%
2024/01/10	3	8.28	0	0.00	8.30	3	21,701	0.01%
2024/01/09	0	0.00	3	8.48	8.48	-3	21,598	-0.01%
2024/01/08	3	8.20	0	0.00	8.29	3	22,138	0.01%
2024/01/05	0	0.00	6	8.30	8.28	-6	22,277	-0.03%
2024/01/04	6	8.25	0	0.00	8.24	6	22,450	0.03%
2024/01/03	0	0.00	3	8.53	8.59	-3	22,540	-0.01%
2024/01/02	3	8.26	0	0.00	8.28	3	22,973	0.01%
2023/12/29	0	0.00	15	8.36	8.33	-15	23,894	-0.06%
2023/12/28	0	0.00	9	8.14	8.15	-9	23,397	-0.04%
2023/12/27	29	8.03	0	0.00	8.02	29	23,601	0.12%
2023/12/26	3	8.19	0	0.00	8.20	3	23,524	0.01%
2023/12/25	0	0.00	7	8.25	8.26	-7	24,035	-0.03%
2023/12/22	6	8.16	0	0.00	8.15	6	24,182	0.02%
2023/12/20	3	8.20	1	8.19	8.21	2	24,078	0.01%
2023/12/19	0	0.00	3	8.33	8.34	-3	24,252	-0.01%
2023/12/18	0	0.00	1	8.43	8.41	-1	24,327	0.00%
2023/12/15	3	8.41	1	8.38	8.41	2	24,871	0.01%
2023/12/14	2	8.69	0	0.00	8.67	2	24,661	0.01%
2023/12/13	0	0.00	102	8.83	8.84	-102	24,722	-0.41%	大賣/鉅額交易
2023/12/12	0	0.00	2	8.50	8.46	-2	24,288	-0.01%
2023/12/07	0	0.00	3	8.71	8.71	-3	24,975	-0.01%
2023/12/06	0	0.00	102	8.40	8.41	-102	23,855	-0.43%	大賣/鉅額交易
2023/12/05	3	8.30	80	8.29	8.31	-77	23,652	-0.33%
2023/12/04	30	8.25	0	0.00	8.25	30	23,458	0.13%
2023/12/01	0	0.00	29	8.02	8.00	-29	23,010	-0.13%
2023/11/30	39	7.85	0	0.00	7.81	39	22,890	0.17%
2023/11/28	50	8.14	0	0.00	8.15	50	23,530	0.21%
2023/11/27	0	0.00	50	8.09	8.17	-50	23,505	-0.21%
2023/11/23	50	8.03	24	8.02	8.03	26	23,516	0.11%
2023/11/22	3	7.84	0	0.00	7.88	3	23,430	0.01%
2023/11/21	11	7.87	0	0.00	7.89	11	23,486	0.05%
2023/11/20	10	8.01	0	0.00	7.99	10	23,615	0.04%
2023/11/17	0	0.00	17	8.39	8.38	-17	23,333	-0.07%
2023/11/16	0	0.00	3	8.06	8.10	-3	22,676	-0.01%
2023/11/14	13	7.91	0	0.00	7.91	13	23,160	0.06%
2023/11/13	17	8.10	0	0.00	8.12	17	23,425	0.07%
2023/11/08	0	0.00	57	8.03	8.04	-57	23,411	-0.24%
2023/11/07	0	0.00	4	7.72	7.73	-4	22,688	-0.02%
2023/11/06	0	0.00	54	7.69	7.67	-54	22,945	-0.24%
2023/11/03	42	7.56	0	0.00	7.55	42	22,918	0.18%
2023/11/01	0	0.00	11	7.69	7.69	-11	23,258	-0.05%
2023/10/31	0	0.00	25	7.57	7.57	-25	23,121	-0.11%
2023/10/30	8	7.39	0	0.00	7.46	8	23,273	0.03%
2023/10/27	0	0.00	14	7.51	7.44	-14	23,790	-0.06%
2023/10/26	14	7.36	0	0.00	7.40	14	24,064	0.06%
2023/10/25	0	0.00	370	7.50	7.51	-370	24,272	-1.52%	大賣/鉅額交易
2023/10/24	0	0.00	8	7.35	7.34	-8	24,224	-0.03%
2023/10/23	0	0.00	52	7.27	7.32	-52	24,585	-0.21%
2023/10/19	2	7.23	0	0.00	7.23	2	25,377	0.01%
2023/10/18	120	7.22	100	7.22	7.23	20	25,891	0.08%	大買/
2023/10/17	0	0.00	22	7.41	7.40	-22	25,701	-0.09%
2023/10/16	88	7.31	0	0.00	7.30	88	25,946	0.34%
2023/10/13	28	7.66	53	7.67	7.65	-25	25,430	-0.10%
2023/10/12	51	7.70	68	7.72	7.72	-17	26,420	-0.06%
2023/10/11	87	7.48	0	0.00	7.47	87	27,067	0.32%
2023/10/06	2	7.82	9	7.82	7.83	-7	27,641	-0.03%
2023/10/05	0	0.00	47	7.73	7.70	-47	28,015	-0.17%
2023/10/04	8	7.39	0	0.00	7.40	8	27,497	0.03%
2023/10/03	0	0.00	45	7.46	7.49	-45	28,776	-0.16%
2023/10/02	0	0.00	37	7.28	7.28	-37	29,394	-0.13%
2023/09/28	16	7.10	0	0.00	7.11	16	30,733	0.05%
2023/09/27	25	7.33	150	7.31	7.30	-125	31,213	-0.40%	大賣/鉅額交易
2023/09/26	0	0.00	6	7.48	7.45	-6	31,295	-0.02%
2023/09/22	17	7.40	0	0.00	7.37	17	31,968	0.05%
2023/09/21	0	0.00	6	7.53	7.54	-6	31,829	-0.02%
2023/09/20	0	0.00	28	7.39	7.48	-28	32,264	-0.09%
2023/09/19	0	0.00	5	7.25	7.25	-5	31,996	-0.02%
2023/09/15	9	7.34	0	0.00	7.30	9	33,477	0.03%
2023/09/13	8	7.48	10	7.49	7.48	-2	33,891	-0.01%
2023/09/12	2	7.63	3	7.72	7.64	-1	33,895	0.00%
2023/09/11	8	7.75	0	0.00	7.72	8	33,531	0.02%
2023/09/08	0	0.00	12	7.82	7.86	-12	33,416	-0.04%
2023/09/06	13	7.73	0	0.00	7.74	13	33,427	0.04%
2023/09/01	12	7.91	85	7.91	7.92	-73	33,627	-0.22%
2023/08/31	4	8.02	0	0.00	8.04	4	33,245	0.01%
2023/08/30	23	8.04	0	0.00	8.04	23	33,945	0.07%
2023/08/28	12	8.16	0	0.00	8.16	12	34,513	0.03%
2023/08/25	4	8.26	0	0.00	8.25	4	34,810	0.01%
2023/08/24	300	8.35	19	8.32	8.30	281	34,805	0.81%	大買/鉅額交易
2023/08/23	0	0.00	304	8.24	8.22	-304	34,669	-0.88%	大賣/鉅額交易
2023/08/22	50	8.21	11	8.22	8.22	39	34,884	0.11%
2023/08/21	15	8.14	40	8.13	8.11	-25	34,913	-0.07%
2023/08/18	101	8.26	0	0.00	8.27	101	34,845	0.29%	大買/鉅額交易
2023/08/17	0	0.00	15	8.45	8.42	-15	34,484	-0.04%
2023/08/16	0	0.00	100	8.25	8.34	-100	34,216	-0.29%
2023/08/14	50	8.13	12	8.12	8.15	38	33,880	0.11%
2023/08/11	400	8.04	411	8.07	8.08	-11	33,767	-0.03%	大買/大賣/
2023/08/10	415	7.93	450	7.93	7.93	-35	33,680	-0.10%	大買/大賣/
2023/08/08	0	0.00	10	8.09	8.11	-10	33,475	-0.03%
2023/08/07	8.2	7.99	0	0.00	8.01	8.2	33,359	0.02%
2023/08/04	0	0.00	8	8.11	8.11	-8	33,114	-0.02%
2023/08/02	162	8.04	50	8.03	8.07	112	33,006	0.34%	大買/鉅額交易
2023/08/01	10	8.09	0	0.00	8.11	10	32,958	0.03%
2023/07/31	306	8.20	50	8.21	8.22	256	32,994	0.78%	大買/鉅額交易
2023/07/28	14	8.26	0	0.00	8.28	14	33,867	0.04%
2023/07/27	17	8.27	0	0.00	8.28	17	34,587	0.05%
2023/07/26	58.6	8.30	0	0.00	8.32	58.6	34,535	0.17%
2023/07/25	30	8.33	0	0.00	8.32	30	34,857	0.09%
2023/07/24	14	8.53	0	0.00	8.55	14	35,554	0.04%
2023/07/21	23	8.61	0	0.00	8.59	23	35,595	0.06%
2023/07/19	12	8.67	0	0.00	8.70	12	36,196	0.03%
2023/07/18	0	0.00	14	8.81	8.82	-14	36,711	-0.04%
2023/07/17	0	0.00	34	8.77	8.80	-34	37,151	-0.09%
2023/07/14	33	8.52	0	0.00	8.55	33	36,125	0.09%
2023/07/13	54	8.68	30	8.68	8.68	24	36,041	0.07%
2023/07/12	118	8.80	50	8.80	8.81	68	35,357	0.19%	大買/
2023/07/11	0	0.00	50	8.98	9.00	-50	34,617	-0.14%
2023/07/10	256	8.99	0	0.00	9.00	256	34,977	0.73%	大買/鉅額交易
2023/07/07	3	9.17	110	9.17	9.16	-107	34,433	-0.31%	大賣/鉅額交易
2023/07/06	70	9.20	0	0.00	9.21	70	34,085	0.21%
2023/07/05	83	9.31	0	0.00	9.30	83	33,225	0.25%
2023/07/04	80	9.40	0	0.00	9.40	80	32,733	0.24%
2023/06/28	0	0.00	50	9.68	9.64	-50	35,339	-0.14%
2023/06/26	0	0.00	110	9.45	9.47	-110	34,570	-0.32%	大賣/鉅額交易
2023/06/21	30	9.21	30	9.23	9.21	0	33,921	0.00%
2023/06/20	160	9.25	0	0.00	9.27	160	33,277	0.48%	大買/鉅額交易
2023/06/19	10	9.23	0	0.00	9.26	10	33,023	0.03%
2023/06/16	40	9.30	0	0.00	9.29	40	32,331	0.12%
2023/06/13	0	0.00	5	9.72	9.72	-5	32,901	-0.02%
2023/06/12	0	0.00	23	9.42	9.46	-23	33,138	-0.07%
2023/06/09	0	0.00	50	9.24	9.27	-50	33,939	-0.15%
2023/06/08	50	9.11	0	0.00	9.09	50	34,196	0.15%
2023/06/06	0	0.00	50	9.18	9.17	-50	35,615	-0.14%
2023/06/05	73	9.09	0	0.00	9.08	73	36,437	0.20%
2023/05/31	0	0.00	20	9.51	9.53	-20	38,667	-0.05%
2023/05/25	10	8.95	0	0.00	8.96	10	39,558	0.03%
2023/05/24	10	8.98	0	0.00	8.99	10	39,849	0.03%
2023/05/22	0	0.00	10	9.31	9.31	-10	40,215	-0.02%
2023/05/10	10	9.04	0	0.00	9.08	10	42,201	0.02%
2023/05/04	8	9.71	8	9.62	9.64	0	43,332	0.00%
2023/05/03	0	0.00	1	9.31	9.32	-1	42,243	0.00%
2023/05/02	0	0.00	50	8.84	8.85	-50	41,519	-0.12%
2023/04/27	0	0.00	27	8.97	8.99	-27	40,926	-0.07%
2023/04/26	0	0.00	178	8.67	8.64	-178	39,947	-0.45%	大賣/鉅額交易
2023/04/25	13	8.49	0	0.00	8.52	13	39,658	0.03%
2023/04/24	0	0.00	6	8.71	8.70	-6	39,369	-0.02%
2023/04/21	0	0.00	80	8.69	8.67	-80	38,975	-0.21%
2023/04/20	0	0.00	22	8.52	8.60	-22	38,246	-0.06%
2023/04/19	50	8.35	3	8.36	8.36	47	37,768	0.12%
2023/04/18	0	0.00	42	8.30	8.33	-42	37,838	-0.11%
2023/04/17	50	8.17	0	0.00	8.17	50	37,784	0.13%
2023/04/13	48	8.11	0	0.00	8.13	48	37,531	0.13%
2023/04/12	18	8.28	0	0.00	8.27	18	36,734	0.05%
2023/04/11	2	8.39	0	0.00	8.39	2	36,157	0.01%
2023/04/10	66	8.33	0	0.00	8.36	66	35,742	0.18%
2023/04/06	109	8.45	0	0.00	8.46	109	34,899	0.31%	大買/鉅額交易
2023/03/31	23	9.10	0	0.00	9.13	23	32,259	0.07%
2023/03/30	20	9.31	0	0.00	9.30	20	32,093	0.06%
2023/03/29	10	9.18	0	0.00	9.20	10	31,989	0.03%
2023/03/28	0	0.00	20	9.29	9.30	-20	31,872	-0.06%
2023/03/23	40	9.67	0	0.00	9.66	40	31,954	0.13%
2023/03/22	0	0.00	20	9.80	9.80	-20	32,041	-0.06%
2023/03/20	0	0.00	10	10.06	10.24	-10	32,368	-0.03%
2023/03/15	0	0.00	30	9.39	9.40	-30	33,140	-0.09%
2023/03/14	0	0.00	2	9.18	9.19	-2	32,716	-0.01%
2023/03/13	2	8.86	35	8.83	8.85	-33	31,818	-0.10%
2023/03/10	0	0.00	255	9.04	9.09	-255	31,325	-0.81%	大賣/鉅額交易
2023/03/08	0	0.00	46	8.80	8.80	-46	29,655	-0.16%
2023/03/07	98	8.52	0	0.00	8.50	98	29,062	0.34%
2023/03/06	236	8.64	0	0.00	8.69	236	28,250	0.84%	大買/鉅額交易
2023/03/02	0	0.00	45	8.81	8.81	-45	27,254	-0.17%
2023/03/01	0	0.00	20	8.90	8.82	-20	27,316	-0.07%
2023/02/24	0	0.00	78	8.97	8.96	-78	27,512	-0.28%
2023/02/23	0	0.00	54	9.21	9.16	-54	28,848	-0.19%
2023/02/22	0	0.00	3	8.96	8.98	-3	28,903	-0.01%
2023/02/21	0	0.00	20	8.85	8.92	-20	28,861	-0.07%
2023/02/20	0	0.00	3	8.87	8.89	-3	28,768	-0.01%
2023/02/17	0	0.00	1	8.77	8.80	-1	29,134	0.00%
2023/02/16	67	8.64	0	0.00	8.64	67	29,207	0.23%
2023/02/15	0	0.00	5	8.68	8.73	-5	29,298	-0.02%
2023/02/14	40	8.63	0	0.00	8.64	40	29,588	0.14%
2023/02/13	10	8.64	0	0.00	8.67	10	29,150	0.03%
2023/02/09	5	8.70	0	0.00	8.70	5	29,707	0.02%
2023/02/08	3	8.82	0	0.00	8.82	3	29,603	0.01%
2023/02/06	0	0.00	60	9.25	9.26	-60	30,176	-0.20%
2023/02/03	0	0.00	2	8.96	8.98	-2	29,313	-0.01%
2023/01/17	10	8.68	0	0.00	8.64	10	29,315	0.03%
2023/01/16	5	8.59	0	0.00	8.63	5	29,501	0.02%
2023/01/12	44	8.82	0	0.00	8.84	44	30,063	0.15%
2023/01/10	0	0.00	2	9.23	9.22	-2	30,681	-0.01%
2023/01/06	0	0.00	8	9.22	9.24	-8	32,528	-0.02%
2023/01/05	0	0.00	18	9.32	9.29	-18	32,791	-0.05%
2023/01/04	0	0.00	4	8.97	8.98	-4	32,531	-0.01%
2023/01/03	4	8.62	0	0.00	8.66	4	33,605	0.01%
2022/12/29	8	8.78	0	0.00	8.80	8	35,183	0.02%
2022/12/28	10	8.68	0	0.00	8.70	10	35,992	0.03%
2022/12/27	7	8.62	0	0.00	8.63	7	36,439	0.02%
2022/12/22	4	8.79	0	0.00	8.78	4	37,449	0.01%
2022/12/15	1	8.94	0	0.00	9.03	1	40,240	0.00%
2022/12/14	2	9.19	0	0.00	9.18	2	40,219	0.00%
2022/12/13	2	9.36	0	0.00	9.30	2	40,417	0.00%
2022/12/12	0	0.00	2	9.65	9.66	-2	40,301	0.00%
2022/12/09	0	0.00	22	9.59	9.59	-22	40,875	-0.05%
2022/12/08	0	0.00	3	9.52	9.50	-3	40,912	-0.01%
2022/12/07	0	0.00	15	9.30	9.28	-15	40,695	-0.04%
2022/12/06	0	0.00	18	8.93	8.94	-18	40,650	-0.04%
2022/12/05	3	8.48	0	0.00	8.59	3	40,822	0.01%
2022/12/02	12	8.52	0	0.00	8.54	12	41,844	0.03%
2022/11/29	29	8.93	0	0.00	8.78	29	42,640	0.07%
2022/11/28	0	0.00	58	9.21	9.39	-58	43,488	-0.13%
2022/11/24	0	0.00	15	8.96	8.96	-15	44,399	-0.03%
2022/11/22	0	0.00	40	8.72	8.70	-40	44,365	-0.09%
2022/11/21	0	0.00	5	8.79	8.81	-5	44,247	-0.01%
2022/11/18	0	0.00	3	8.53	8.53	-3	43,451	-0.01%
2022/11/17	0	0.00	7	8.38	8.37	-7	42,767	-0.02%
2022/11/15	0	0.00	41	8.31	8.31	-41	43,072	-0.10%
2022/11/14	25	8.01	0	0.00	8.07	25	42,831	0.06%
2022/11/11	8	8.21	0	0.00	8.24	8	42,616	0.02%
2022/11/10	0	0.00	17	8.39	8.35	-17	42,987	-0.04%
2022/11/09	0	0.00	10	8.20	8.21	-10	42,948	-0.02%
2022/11/08	5	7.93	0	0.00	8.01	5	43,030	0.01%
2022/11/07	16	8.00	10	8.00	8.01	6	43,468	0.01%
2022/11/04	8	8.16	0	0.00	8.13	8	43,101	0.02%
2022/11/02	6	8.14	0	0.00	8.13	6	42,981	0.01%
2022/11/01	10	8.36	0	0.00	8.33	10	42,590	0.02%
2022/10/31	2	8.29	7	8.25	8.30	-5	43,182	-0.01%
2022/10/28	0	0.00	12	8.27	8.28	-12	43,898	-0.03%
2022/10/27	46	8.26	0	0.00	8.26	46	43,804	0.11%
2022/10/26	2	8.54	0	0.00	8.56	2	44,768	0.00%
2022/10/25	1	8.57	0	0.00	8.59	1	44,777	0.00%
2022/10/21	6	8.54	10	8.56	8.55	-4	45,478	-0.01%
2022/10/20	13	8.52	0	0.00	8.49	13	45,776	0.03%
2022/10/19	0	0.00	3	8.71	8.73	-3	45,584	-0.01%
2022/10/17	0	0.00	17	8.57	8.47	-17	45,972	-0.04%
2022/10/14	13	8.34	0	0.00	8.33	13	44,719	0.03%
2022/10/13	6	8.49	15	8.53	8.53	-9	44,659	-0.02%
2022/10/12	5	8.37	17	8.39	8.40	-12	45,233	-0.03%
2022/10/11	53	8.19	25	8.18	8.26	28	45,262	0.06%
2022/10/07	15	8.34	5	8.39	8.40	10	44,494	0.02%
2022/10/06	32	8.36	0	0.00	8.38	32	43,878	0.07%
2022/10/05	22	8.52	0	0.00	8.54	22	44,774	0.05%
2022/10/04	10	8.77	0	0.00	8.78	10	44,502	0.02%
2022/10/03	4	8.97	5	9.00	9.02	-1	44,504	0.00%
2022/09/30	0	0.00	5	9.04	9.08	-5	45,467	-0.01%
2022/09/29	17	9.02	0	0.00	9.04	17	46,364	0.04%
2022/09/28	0	0.00	5	9.53	9.53	-5	48,076	-0.01%
2022/09/27	0	0.00	28	9.56	9.53	-28	48,063	-0.06%
2022/09/26	0	0.00	25	9.37	9.44	-25	47,957	-0.05%
2022/09/23	1	8.89	0	0.00	8.91	1	47,353	0.00%
2022/09/21	0	0.00	15	8.86	8.84	-15	47,294	-0.03%
2022/09/19	2	8.71	0	0.00	8.79	2	48,622	0.00%
2022/09/16	0	0.00	5	8.77	8.77	-5	48,901	-0.01%
2022/09/15	10	8.52	0	0.00	8.52	10	49,329	0.02%
2022/09/13	11	8.61	0	0.00	8.60	11	50,403	0.02%
2022/09/12	11	8.79	0	0.00	8.79	11	50,745	0.02%
2022/09/08	1	9.03	20	9.05	9.05	-19	50,468	-0.04%
2022/09/07	5	8.74	25	8.77	8.83	-20	49,627	-0.04%
2022/09/06	5	8.46	0	0.00	8.52	5	48,774	0.01%
2022/09/05	0	0.00	8	8.53	8.51	-8	49,054	-0.02%
2022/09/02	0	0.00	58	8.54	8.53	-58	49,289	-0.12%
2022/09/01	0	0.00	27	8.45	8.45	-27	48,595	-0.06%
2022/08/31	0	0.00	13	8.23	8.19	-13	47,868	-0.03%
2022/08/30	21	7.97	0	0.00	7.96	21	47,821	0.04%
2022/08/26	0	0.00	6	8.20	8.20	-6	48,420	-0.01%
2022/08/25	40	8.04	0	0.00	8.05	40	48,599	0.08%
2022/08/24	24	8.21	0	0.00	8.21	24	48,035	0.05%
2022/08/23	7	8.40	0	0.00	8.41	7	48,081	0.01%
2022/08/19	8	8.46	0	0.00	8.50	8	48,720	0.02%
2022/08/18	5	8.65	0	0.00	8.63	5	48,444	0.01%
2022/08/17	0	0.00	10	8.73	8.72	-10	48,379	-0.02%
2022/08/16	0	0.00	89	8.58	8.56	-89	47,863	-0.19%
2022/08/15	0	0.00	2	8.41	8.44	-2	48,404	0.00%
2022/08/12	7	8.23	0	0.00	8.29	7	48,530	0.01%
2022/08/11	4	8.40	0	0.00	8.40	4	49,013	0.01%
2022/08/09	2	8.49	0	0.00	8.49	2	51,681	0.00%
2022/08/05	10	8.65	21	8.64	8.61	-11	53,852	-0.02%
2022/08/04	15	8.42	22	8.46	8.45	-7	53,681	-0.01%
2022/08/02	5	8.30	14	8.30	8.28	-9	54,840	-0.02%
2022/08/01	5	8.07	0	0.00	8.08	5	53,553	0.01%
2022/07/29	0	0.00	10	8.09	8.13	-10	54,004	-0.02%
2022/07/28	18	8.05	6	8.04	8.06	12	55,402	0.02%
2022/07/27	9	8.20	20	8.24	8.25	-11	54,629	-0.02%
2022/07/26	15	8.10	0	0.00	8.09	15	54,445	0.03%
2022/07/25	0	0.00	13	8.29	8.35	-13	54,592	-0.02%
2022/07/22	7	8.15	10	8.20	8.14	-3	53,773	-0.01%
2022/07/20	1	7.93	5	7.96	8.01	-4	53,833	-0.01%
2022/07/19	17	8.03	5	8.01	8.00	12	53,629	0.02%
2022/07/18	5	8.31	1	8.48	8.31	4	52,661	0.01%
2022/07/14	0	0.00	5	8.36	8.36	-5	52,102	-0.01%
2022/07/13	5	8.39	25	8.43	8.38	-20	52,041	-0.04%
2022/07/12	1	7.99	1	8.03	8.04	0	51,104	0.00%
2022/07/11	0	0.00	5	7.90	7.91	-5	50,931	-0.01%
2022/07/08	11	7.91	0	0.00	7.90	11	50,905	0.02%
2022/07/07	8	8.17	21	8.25	8.13	-13	50,284	-0.03%
2022/07/06	0	0.00	160	7.97	8.04	-160	49,551	-0.32%	大賣/鉅額交易
2022/07/05	8	7.42	0	0.00	7.47	8	47,877	0.02%
2022/07/04	1	7.55	0	0.00	7.52	1	47,768	0.00%
2022/07/01	0	0.00	7	7.66	7.70	-7	48,101	-0.01%
2022/06/30	0	0.00	1	7.50	7.49	-1	47,783	0.00%
2022/06/29	6	7.34	0	0.00	7.35	6	47,826	0.01%
2022/06/28	12	7.42	0	0.00	7.38	12	48,286	0.02%
2022/06/27	23	7.60	10	7.61	7.61	13	47,735	0.03%
2022/06/24	5	7.82	0	0.00	7.79	5	47,940	0.01%
2022/06/23	0	0.00	10	7.83	7.81	-10	47,973	-0.02%
2022/06/22	10	7.63	21	7.68	7.72	-11	47,825	-0.02%
2022/06/21	5	7.49	0	0.00	7.49	5	47,589	0.01%
2022/06/20	30	7.52	38	7.57	7.58	-8	47,596	-0.02%
2022/06/17	5	7.30	2	7.28	7.29	3	47,680	0.01%
2022/06/16	15	7.28	7	7.32	7.33	8	47,958	0.02%
2022/06/15	5	7.19	1	7.20	7.20	4	48,895	0.01%
2022/06/14	3	7.15	0	0.00	7.14	3	49,424	0.01%
2022/06/13	1	7.24	2	7.40	7.22	-1	49,552	0.00%
2022/06/10	0	0.00	5	7.27	7.34	-5	50,054	-0.01%
2022/06/09	5	7.17	1	7.18	7.16	4	49,975	0.01%
2022/06/08	0	0.00	1	7.28	7.27	-1	50,450	0.00%
2022/06/07	0	0.00	1	7.28	7.28	-1	51,067	0.00%
2022/06/06	2	7.18	0	0.00	7.17	2	51,165	0.00%
2022/06/02	0	0.00	3	7.42	7.44	-3	51,045	-0.01%
2022/06/01	0	0.00	2	7.29	7.32	-2	52,213	0.00%
2022/05/31	14	7.19	53	7.19	7.16	-39	52,465	-0.07%
2022/05/30	8	7.32	18	7.33	7.32	-10	52,561	-0.02%
2022/05/27	23	7.38	0	0.00	7.40	23	52,582	0.04%
2022/05/26	1	7.53	0	0.00	7.52	1	51,866	0.00%
2022/05/25	10	7.56	0	0.00	7.55	10	51,683	0.02%
2022/05/24	10	7.60	10	7.62	7.64	0	51,784	0.00%
2022/05/23	15	7.57	4	7.55	7.55	11	51,459	0.02%
2022/05/20	11	7.69	0	0.00	7.67	11	50,425	0.02%
2022/05/19	9	7.75	7	7.77	7.75	2	49,824	0.00%
2022/05/18	0	0.00	9	7.64	7.65	-9	48,491	-0.02%
2022/05/17	18	7.44	8	7.53	7.53	10	47,452	0.02%
2022/05/16	79	7.67	23	7.74	7.75	56	45,450	0.12%
2022/05/13	49	7.79	0	0.00	7.78	49	44,227	0.11%
2022/05/12	16	7.96	0	0.00	8.04	16	42,884	0.04%
2022/05/11	4	8.25	31	8.28	8.19	-27	42,236	-0.06%
2022/05/10	20	8.17	68	8.25	8.17	-48	41,400	-0.12%
2022/05/09	40	7.70	0	0.00	7.68	40	39,907	0.10%
2022/05/06	2	7.74	0	0.00	7.77	2	39,420	0.01%
2022/05/05	165	7.80	0	0.00	7.82	165	38,940	0.42%	大買/鉅額交易
2022/05/04	0	0.00	4	8.18	8.12	-4	37,174	-0.01%
2022/05/03	15	8.02	3	8.05	8.04	12	36,966	0.03%
2022/04/29	64	8.03	0	0.00	7.98	64	36,508	0.18%
2022/04/28	0	0.00	25	8.29	8.40	-25	35,475	-0.07%
2022/04/27	41	8.25	20	8.28	8.29	21	35,408	0.06%
2022/04/26	41	8.51	0	0.00	8.48	41	35,200	0.12%
2022/04/25	10	8.50	28	8.46	8.51	-18	34,652	-0.05%
2022/04/22	23	8.22	0	0.00	8.25	23	34,193	0.07%
2022/04/21	10	8.19	20	8.27	8.20	-10	34,000	-0.03%
2022/04/20	20	8.28	9	8.24	8.21	11	33,855	0.03%
2022/04/19	24	7.87	0	0.00	7.91	24	33,394	0.07%
2022/04/18	19	7.91	0	0.00	7.93	19	32,834	0.06%
2022/04/15	25	8.11	28	8.15	8.08	-3	32,232	-0.01%
2022/04/14	55	8.24	30	8.21	8.24	25	31,728	0.08%
2022/04/13	44	8.49	7	8.51	8.51	37	31,129	0.12%
2022/04/12	15	8.91	12	8.98	8.87	3	30,461	0.01%
2022/04/11	12	8.91	0	0.00	8.91	12	29,853	0.04%
2022/04/08	0	0.00	26	8.91	8.89	-26	29,000	-0.09%
2022/04/07	15	8.78	75	8.73	8.78	-60	28,572	-0.21%
2022/04/06	9	8.40	0	0.00	8.39	9	27,765	0.03%
2022/04/01	0	0.00	17	8.53	8.57	-17	27,252	-0.06%
2022/03/31	0	0.00	11	8.39	8.49	-11	26,483	-0.04%
2022/03/30	10	8.16	10	8.19	8.19	0	25,436	0.00%
2022/03/29	10	8.18	48	8.19	8.21	-38	24,856	-0.15%
2022/03/28	0	0.00	2	7.88	7.85	-2	23,761	-0.01%
2022/03/25	0	0.00	3	7.75	7.73	-3	23,273	-0.01%
2022/03/24	26	7.49	3	7.53	7.58	23	22,165	0.10%
2022/03/23	31	7.89	0	0.00	7.83	31	20,732	0.15%
2022/03/22	42	7.70	0	0.00	7.69	42	20,222	0.21%
2022/03/21	10	8.21	0	0.00	8.18	10	18,893	0.05%
2022/03/18	48	8.45	10	8.44	8.42	38	18,327	0.21%
2022/03/16	2	9.21	9	9.28	9.27	-7	16,236	-0.04%
2022/03/15	1	9.15	24	9.03	9.20	-23	15,624	-0.15%
2022/03/14	17	8.61	6	8.66	8.59	11	14,530	0.08%
2022/03/11	0	0.00	13	8.53	8.62	-13	13,879	-0.09%
2022/03/10	15	8.45	35	8.43	8.34	-20	12,857	-0.16%
2022/03/09	11	7.43	0	0.00	7.44	11	11,457	0.10%
2022/03/08	1	7.67	3	7.77	7.67	-2	10,682	-0.02%
2022/03/07	67	7.44	11	7.40	7.37	56	9,807	0.57%
2022/03/04	10	8.51	3	8.57	8.63	7	8,111	0.09%
2022/03/03	39	8.35	60	8.32	8.28	-21	7,742	-0.27%
2022/03/02	8	9.15	3	9.07	9.07	5	6,711	0.07%
2022/03/01	9	10.04	0	0.00	10.03	9	5,954	0.15%
2022/02/25	5	10.12	1	10.22	10.21	4	5,765	0.07%
2022/02/24	12	10.29	0	0.00	10.04	12	5,619	0.21%
2022/02/23	0	0.00	3	10.57	10.49	-3	5,270	-0.06%
2022/02/22	14	10.42	0	0.00	10.42	14	5,221	0.27%
2022/02/21	2	10.65	1	10.82	10.78	1	5,034	0.02%
2022/02/18	0	0.00	3	10.81	10.83	-3	4,955	-0.06%
2022/02/17	2	10.62	0	0.00	10.69	2	4,889	0.04%
2022/02/16	10	10.75	6	10.74	10.75	4	4,731	0.08%
2022/02/14	11	10.47	0	0.00	10.46	11	4,443	0.25%
2022/02/09	0	0.00	3	11.03	11.02	-3	4,257	-0.07%
2022/02/08	0	0.00	3	10.85	10.85	-3	4,214	-0.07%
2022/01/26	9	11.63	0	0.00	11.65	9	4,028	0.22%
2022/01/25	0	0.00	10	11.84	11.83	-10	4,008	-0.25%
2022/01/24	16	11.58	10	11.57	11.55	6	3,939	0.15%
2022/01/21	3	11.82	12	11.88	11.83	-9	3,889	-0.23%
2022/01/20	0	0.00	2	11.67	11.58	-2	3,821	-0.05%
2022/01/19	11	11.53	0	0.00	11.57	11	3,704	0.30%
2022/01/18	10	11.83	5	11.77	11.77	5	3,590	0.14%
2022/01/17	5	11.87	0	0.00	11.89	5	3,539	0.14%
2022/01/14	0	0.00	13	12.21	12.19	-13	3,450	-0.38%
2022/01/13	6	12.14	0	0.00	12.17	6	3,463	0.17%
2022/01/12	19	12.31	5	12.35	12.33	14	3,387	0.41%
2022/01/11	0	0.00	2	12.76	12.73	-2	3,273	-0.06%
2022/01/10	0	0.00	2	12.73	12.69	-2	3,327	-0.06%
2022/01/07	24	12.61	0	0.00	12.52	24	3,321	0.72%
2022/01/06	2	12.97	0	0.00	13.06	2	3,148	0.06%
2022/01/05	5	13.02	0	0.00	13.04	5	3,105	0.16%
2022/01/04	2	13.12	0	0.00	13.15	2	3,120	0.06%
2022/01/03	0	0.00	4	13.25	13.25	-4	3,161	-0.13%
2021/12/30	10	13.07	0	0.00	13.09	10	3,183	0.31%
2021/12/29	4	13.18	0	0.00	13.22	4	3,164	0.13%
2021/12/28	20	13.26	0	0.00	13.27	20	3,195	0.63%
2021/12/27	2	13.71	0	0.00	13.71	2	3,127	0.06%
2021/12/23	9	13.76	0	0.00	13.78	9	3,121	0.29%
2021/12/14	0	0.00	2	14.19	14.25	-2	3,322	-0.06%
2021/12/13	2	13.91	0	0.00	13.94	2	3,365	0.06%
2021/12/10	0	0.00	33	14.33	14.29	-33	3,354	-0.98%
2021/12/09	23	13.88	0	0.00	13.85	23	3,366	0.68%
2021/12/08	10	14.08	0	0.00	14.10	10	3,362	0.30%
2021/12/02	0	0.00	5	15.36	15.37	-5	3,275	-0.15%
2021/12/01	5	14.98	0	0.00	14.97	5	3,197	0.16%
2021/11/26	0	0.00	12	13.38	13.48	-12	2,861	-0.42%
2021/11/24	12	13.11	0	0.00	13.08	12	2,844	0.42%
2021/11/22	0	0.00	16	13.59	13.54	-16	2,785	-0.57%
2021/11/19	10	13.10	0	0.00	13.05	10	2,752	0.36%
2021/11/18	0	0.00	15	13.35	13.35	-15	2,752	-0.54%
2021/11/17	0	0.00	12	13.03	13.03	-12	2,730	-0.44%
2021/11/16	2	12.85	0	0.00	12.85	2	2,720	0.07%
2021/11/15	0	0.00	4	13.02	12.99	-4	2,733	-0.15%
2021/11/12	0	0.00	2	12.91	12.91	-2	2,730	-0.07%
2021/11/11	0	0.00	2	12.84	12.85	-2	2,719	-0.07%
2021/11/10	0	0.00	16	12.49	12.51	-16	2,672	-0.60%
2021/11/08	12	12.82	0	0.00	12.77	12	2,589	0.46%
2021/11/05	0	0.00	8	13.21	13.23	-8	2,557	-0.31%
2021/11/04	0	0.00	28	13.13	13.14	-28	2,525	-1.11%
2021/11/03	0	0.00	4	12.77	12.74	-4	2,447	-0.16%
2021/11/02	11	12.54	6	12.57	12.61	5	2,429	0.21%
2021/11/01	2	12.69	0	0.00	12.69	2	2,432	0.08%
2021/10/29	2	12.75	0	0.00	12.75	2	2,410	0.08%
2021/10/28	0	0.00	8	12.93	12.97	-8	2,400	-0.33%
2021/10/25	16	12.53	0	0.00	12.54	16	2,320	0.69%
2021/10/21	16	12.67	0	0.00	12.71	16	2,234	0.72%
2021/10/18	6	12.87	0	0.00	12.79	6	2,227	0.27%
2021/10/15	5	13.07	0	0.00	13.05	5	2,158	0.23%
2021/10/12	11	13.33	0	0.00	13.25	11	2,174	0.51%
2021/10/08	10	13.51	0	0.00	13.48	10	2,137	0.47%
2021/10/06	3	13.53	0	0.00	13.52	3	2,014	0.15%
2021/10/05	5	13.74	0	0.00	13.78	5	1,969	0.25%
2021/10/04	2	14.15	0	0.00	14.13	2	1,901	0.11%
2021/09/30	2	14.24	0	0.00	14.32	2	1,947	0.10%
2021/09/29	0	0.00	2	14.39	14.47	-2	1,972	-0.10%
2021/09/28	4	14.18	0	0.00	14.08	4	1,898	0.21%
2021/09/27	2	14.25	0	0.00	14.28	2	1,837	0.11%
2021/09/24	2	14.55	0	0.00	14.62	2	1,761	0.11%
2021/09/16	0	0.00	6	14.87	14.86	-6	1,563	-0.38%
2021/09/14	2	15.24	0	0.00	15.20	2	1,477	0.14%
2021/09/13	4	15.34	0	0.00	15.42	4	1,453	0.28%
2021/09/10	0	0.00	2	15.87	15.71	-2	1,442	-0.14%
2021/09/07	2	15.60	0	0.00	15.62	2	1,476	0.14%
2021/09/06	0	0.00	2	15.70	15.74	-2	1,480	-0.14%
2021/09/03	2	15.44	0	0.00	15.48	2	1,457	0.14%
2021/08/30	2	15.65	3	15.71	15.75	-1	1,394	-0.07%
2021/08/25	1	16.01	0	0.00	16.05	1	1,377	0.07%
2021/08/16	0	0.00	1	16.13	16.10	-1	1,307	-0.08%
2021/08/13	0	0.00	1	15.94	15.94	-1	1,307	-0.08%
2021/08/12	1	15.73	0	0.00	15.72	1	1,314	0.08%
2021/08/11	1	15.93	0	0.00	16.01	1	1,326	0.08%
2021/08/05	0	0.00	2	15.94	15.94	-2	1,319	-0.15%
2021/08/04	0	0.00	2	15.55	15.50	-2	1,308	-0.15%
2021/08/03	0	0.00	2	15.26	15.36	-2	1,310	-0.15%
2021/08/02	0	0.00	2	15.00	14.96	-2	1,292	-0.15%
2021/07/30	0	0.00	2	14.97	15.01	-2	1,288	-0.16%
2021/07/28	0	0.00	10	15.21	15.23	-10	1,308	-0.76%
2021/07/27	0	0.00	14	15.22	15.20	-14	1,311	-1.07%
2021/07/22	10	15.68	0	0.00	15.66	10	1,272	0.79%
2021/07/20	0	0.00	18	16.43	16.48	-18	1,237	-1.45%
2021/07/19	0	0.00	4	15.58	15.57	-4	1,167	-0.34%
2021/07/16	0	0.00	2	15.43	15.43	-2	1,165	-0.17%
2021/07/15	0	0.00	2	15.34	15.29	-2	1,166	-0.17%
2021/07/14	0	0.00	6	14.84	14.86	-6	1,153	-0.52%
2021/07/12	6	14.93	0	0.00	15.01	6	1,148	0.52%
2021/07/09	0	0.00	10	15.28	15.24	-10	1,170	-0.85%
2021/07/08	0	0.00	14	15.47	15.46	-14	1,171	-1.19%
2021/07/07	8	15.21	6	15.18	15.18	2	1,149	0.17%
2021/07/05	0	0.00	8	14.91	14.89	-8	1,048	-0.76%
2021/07/02	0	0.00	17	14.85	14.88	-17	1,047	-1.62%
2021/06/25	6	15.23	0	0.00	15.28	6	1,088	0.55%
2021/06/23	5	15.31	0	0.00	15.32	5	1,133	0.44%
2021/06/22	4	15.34	0	0.00	15.34	4	1,155	0.35%
2021/06/21	0	0.00	2	15.60	15.65	-2	1,166	-0.17%
2021/06/18	0	0.00	11	15.89	15.94	-11	1,148	-0.96%
2021/06/17	0	0.00	4	15.72	15.60	-4	1,101	-0.36%
2021/06/16	1	15.54	0	0.00	15.47	1	1,132	0.09%
2021/06/09	1	16.04	0	0.00	15.98	1	1,116	0.09%
2021/06/03	18	16.37	0	0.00	16.27	18	1,116	1.61%
2021/06/02	32	16.53	20	16.58	16.60	12	1,134	1.06%
2021/06/01	7	16.71	0	0.00	16.69	7	1,157	0.60%
2021/05/28	24	16.82	0	0.00	16.85	24	1,142	2.10%
2021/05/25	16	17.10	0	0.00	17.10	16	1,122	1.43%
2021/05/24	9	17.66	0	0.00	17.65	9	1,094	0.82%
2021/05/21	0	0.00	6	18.15	18.10	-6	1,106	-0.54%
2021/05/20	0	0.00	6	17.78	17.73	-6	1,096	-0.55%
2021/05/19	0	0.00	3	17.45	17.44	-3	1,096	-0.27%
2021/05/18	8	17.08	0	0.00	17.10	8	1,080	0.74%
2021/05/17	7	17.34	0	0.00	17.35	7	1,058	0.66%
2021/05/14	0	0.00	4	17.77	17.74	-4	1,045	-0.38%
2021/05/13	1	17.25	0	0.00	17.36	1	1,035	0.10%
2021/05/12	2	17.31	0	0.00	17.34	2	1,046	0.19%
2021/05/11	0	0.00	1	17.60	17.61	-1	1,027	-0.10%
2021/05/06	0	0.00	2	17.50	17.30	-2	991	-0.20%
2021/05/05	7	17.17	0	0.00	17.22	7	978	0.72%
2021/05/04	2	17.61	0	0.00	17.68	2	942	0.21%
2021/04/29	3	17.77	0	0.00	17.78	3	929	0.32%
2021/04/28	2	18.06	0	0.00	18.06	2	916	0.22%
2021/04/26	2	18.31	0	0.00	18.42	2	912	0.22%
2021/04/22	0	0.00	4	18.58	18.63	-4	925	-0.43%
2021/04/21	0	0.00	2	18.24	18.32	-2	914	-0.22%
2021/04/20	2	17.82	0	0.00	17.83	2	910	0.22%
2021/04/16	2	18.03	0	0.00	17.98	2	904	0.22%
2021/04/15	2	18.23	0	0.00	18.14	2	895	0.22%
2021/04/14	0	0.00	46	18.87	18.88	-46	876	-5.25%
2021/04/01	0	0.00	2	19.22	19.19	-2	900	-0.22%
2021/03/30	1	18.59	0	0.00	18.69	1	897	0.11%
2021/03/29	13	18.85	0	0.00	19.28	13	883	1.47%
2021/03/26	8	19.39	1	19.36	19.37	7	861	0.81%
2021/03/25	3	19.01	0	0.00	19.14	3	861	0.35%
2021/03/24	0	0.00	1	19.84	19.88	-1	835	-0.12%
2021/03/22	1	18.91	0	0.00	18.90	1	813	0.12%
2021/03/19	0	0.00	5	19.18	19.15	-5	807	-0.62%
2021/03/18	0	0.00	1	17.97	17.99	-1	753	-0.13%
2021/03/16	0	0.00	1	17.80	17.80	-1	749	-0.13%
2021/03/15	1	17.51	0	0.00	17.51	1	734	0.14%
2021/03/12	5	17.60	0	0.00	17.62	5	723	0.69%
2021/03/11	4	17.81	0	0.00	17.84	4	712	0.56%
2021/03/10	0	0.00	1	18.11	18.21	-1	721	-0.14%
2021/03/09	17	17.75	4	17.79	17.69	13	704	1.85%
2021/03/08	7	17.26	0	0.00	17.27	7	679	1.03%
2021/03/05	2	18.13	0	0.00	18.11	2	630	0.32%
2020/10/05	0	0.00	1	32.36	32.08	-1	313	-0.32%
2020/09/24	1	31.20	0	0.00	31.09	1	312	0.32%
2020/09/18	0	0.00	1	29.89	29.65	-1	319	-0.31%
2020/09/17	1	30.92	0	0.00	30.96	1	310	0.32%
2020/04/28	0	0.00	19	48.50	48.25	-19	11,269	-0.17%
2020/04/27	14	47.87	0	0.00	48.15	14	13,719	0.10%
2020/04/24	6	45.86	1	46.03	45.91	5	13,804	0.04%
2020/04/17	0	0.00	2	28.75	28.86	-2	15,076	-0.01%
2020/04/06	1	22.21	1	22.38	22.55	0	19,482	0.00%
2020/04/01	0	0.00	1	31.30	31.42	-1	19,398	-0.01%
2020/03/31	1	30.08	1	30.30	30.37	0	19,533	0.00%
2020/03/27	0	0.00	2	28.04	28.20	-2	19,590	-0.01%
2020/03/26	3	27.04	2	26.98	27.03	1	19,835	0.01%
2020/03/25	1	25.92	1	26.06	26.14	0	20,041	0.00%
2020/03/24	4	26.74	4	26.87	26.84	0	20,236	0.00%
2020/03/23	1	28.81	1	29.23	29.15	0	20,494	0.00%
2020/03/20	2	25.56	1	25.78	25.18	1	20,725	0.00%
2020/03/19	1	30.70	0	0.00	30.44	1	20,880	0.00%
2020/03/09	2	23.66	0	0.00	23.64	2	22,449	0.01%
2020/02/24	5	15.38	5	15.36	15.28	0	23,709	0.00%
2020/02/20	0	0.00	50	14.85	14.84	-50	24,518	-0.20%
2020/02/06	0	0.00	1	15.30	15.25	-1	25,309	0.00%
2020/01/31	0	0.00	10	14.99	14.97	-10	24,575	-0.04%
2020/01/30	0	0.00	3,681	14.94	15.08	-3,681	24,047	-15.31%	大賣/鉅額交易
2020/01/20	40	13.56	40	13.56	13.53	0	21,672	0.00%
2020/01/16	0	0.00	1	13.76	13.75	-1	21,644	0.00%
2020/01/14	34	13.80	101	13.78	13.79	-67	21,200	-0.32%	大賣/
2020/01/13	1	13.63	85	13.60	13.59	-84	20,610	-0.41%
2020/01/10	0	0.00	75	13.51	13.52	-75	20,352	-0.37%
2020/01/09	0	0.00	692	13.35	13.37	-692	19,914	-3.47%	大賣/鉅額交易
2020/01/08	161	12.38	80	12.66	12.73	81	18,752	0.43%	大買/
2020/01/07	0	0.00	40	12.85	12.91	-40	18,368	-0.22%
2020/01/06	55	12.54	21	12.63	12.52	34	18,036	0.19%
2020/01/03	481	12.91	7	13.11	12.85	474	17,274	2.74%	大買/鉅額交易
2019/12/30	7	13.14	0	0.00	13.13	7	16,507	0.04%
2019/12/27	69	13.13	0	0.00	13.12	69	16,536	0.42%
2019/12/26	63	13.23	0	0.00	13.21	63	17,053	0.37%
2019/12/25	31	13.30	10	13.30	13.28	21	17,050	0.12%
2019/12/24	7	13.40	0	0.00	13.40	7	17,170	0.04%
2019/12/23	17	13.45	253	13.44	13.49	-236	17,399	-1.36%	大賣/鉅額交易
2019/12/20	292	13.29	0	0.00	13.28	292	17,162	1.70%	大買/鉅額交易
2019/12/19	36	13.35	0	0.00	13.36	36	16,904	0.21%
2019/12/18	115	13.43	0	0.00	13.44	115	16,752	0.69%	大買/鉅額交易
2019/12/17	233	13.52	0	0.00	13.52	233	16,631	1.40%	大買/鉅額交易
2019/12/16	50	13.61	0	0.00	13.61	50	16,773	0.30%
2019/12/13	525	13.68	0	0.00	13.70	525	17,270	3.04%	大買/鉅額交易
2019/12/11	25	13.83	2	13.84	13.85	23	17,844	0.13%
2019/12/10	1,311	13.84	0	0.00	13.85	1,311	17,844	7.35%	大買/鉅額交易
2019/12/09	52	13.87	490	13.86	13.87	-438	17,764	-2.47%	大賣/鉅額交易
2019/12/06	20	13.95	0	0.00	14.01	20	17,342	0.12%
2019/12/05	2,014	14.01	0	0.00	14.01	2,014	17,062	11.80%	大買/鉅額交易
2019/12/02	0	0.00	1,304	14.49	14.50	-1,304	16,169	-8.06%	大賣/鉅額交易
2019/11/27	14	14.05	0	0.00	14.04	14	15,184	0.09%
2019/11/25	23	14.13	0	0.00	14.13	23	15,045	0.15%
2019/11/22	1,220	14.05	0	0.00	14.12	1,220	15,012	8.13%	大買/鉅額交易
2019/11/21	26	14.35	0	0.00	14.38	26	14,062	0.18%
2019/11/20	0	0.00	1	14.68	14.73	-1	13,785	-0.01%
2019/11/19	20	14.34	120	14.34	14.35	-100	12,979	-0.77%	大賣/
2019/11/13	1	14.45	0	0.00	14.47	1	12,356	0.01%
2019/11/06	20	14.39	0	0.00	14.41	20	11,961	0.17%
2019/11/04	40	14.66	0	0.00	14.66	40	11,418	0.35%
2019/11/01	50	15.06	0	0.00	15.03	50	11,279	0.44%
2019/10/29	0	0.00	1	14.76	14.78	-1	11,046	-0.01%
2019/10/28	1	14.56	0	0.00	14.57	1	10,941	0.01%
2019/10/24	0	0.00	1	14.80	14.81	-1	10,652	-0.01%
2019/10/23	2	15.21	0	0.00	15.22	2	10,400	0.02%
2019/10/18	7	15.25	0	0.00	15.29	7	10,512	0.07%
2019/10/15	0	0.00	1	15.38	15.44	-1	10,552	-0.01%
2019/10/14	1	15.16	0	0.00	15.14	1	10,511	0.01%
2019/10/09	3	15.72	0	0.00	15.73	3	10,396	0.03%
2019/10/04	0	0.00	60	15.68	15.67	-60	10,558	-0.57%
2019/10/01	40	15.18	0	0.00	15.15	40	9,872	0.41%
2019/09/27	0	0.00	1	14.71	14.77	-1	9,187	-0.01%
2019/09/26	0	0.00	8	14.66	14.67	-8	9,151	-0.09%
2019/09/25	20	14.56	25	14.58	14.57	-5	8,902	-0.06%
2019/09/20	2	14.12	0	0.00	14.16	2	8,513	0.02%
2019/09/19	0	0.00	97	14.28	14.26	-97	8,460	-1.15%
2019/09/18	44	14.14	1	14.18	14.14	43	8,222	0.52%
2019/09/17	98	13.75	40	13.83	13.86	58	7,764	0.75%
2019/09/16	27	13.97	22	14.39	14.50	5	6,965	0.07%
2019/09/12	0	0.00	186	15.04	15.03	-186	6,238	-2.98%	大賣/鉅額交易
2019/09/11	2	14.69	0	0.00	14.68	2	5,918	0.03%
2019/09/10	153	14.65	0	0.00	14.69	153	5,792	2.64%	大買/鉅額交易
2019/09/09	53	14.93	0	0.00	14.92	53	5,478	0.97%
2019/08/02	0	0.00	17	15.77	15.68	-17	4,084	-0.42%
2019/08/01	0	0.00	3	15.04	15.00	-3	3,942	-0.08%
2019/07/31	20	14.84	0	0.00	14.84	20	3,920	0.51%
2019/07/18	0	0.00	20	15.25	15.23	-20	4,024	-0.50%
2019/07/17	0	0.00	43	14.99	15.00	-43	3,981	-1.08%
2019/07/11	43	14.35	0	0.00	14.46	43	3,807	1.13%
2019/07/10	20	14.81	0	0.00	14.85	20	3,651	0.55%
2019/07/03	0	0.00	40	15.31	15.41	-40	3,548	-1.13%
2019/07/02	0	0.00	3	14.82	14.80	-3	3,426	-0.09%
2019/07/01	8	14.60	0	0.00	14.58	8	3,413	0.23%
2019/06/28	8	14.67	0	0.00	14.76	8	3,407	0.23%
2019/06/27	4	14.76	0	0.00	14.77	4	3,386	0.12%
2019/06/26	16	14.82	1	14.80	14.80	15	3,348	0.45%
2019/06/24	5	15.06	1	15.06	15.06	4	3,259	0.12%
2019/06/21	2	15.15	0	0.00	15.34	2	3,233	0.06%
2019/06/20	1	15.94	1	15.92	15.93	0	3,155	0.00%
2019/06/19	0	0.00	1	16.16	16.16	-1	3,103	-0.03%
2019/06/13	3	17.10	0	0.00	17.05	3	3,008	0.10%
2019/06/11	1	16.33	0	0.00	16.33	1	2,925	0.03%
2019/05/31	0	0.00	49	15.76	15.75	-49	2,539	-1.93%
2019/05/24	0	0.00	78	15.18	15.08	-78	2,343	-3.33%
2019/05/23	0	0.00	48	14.48	14.57	-48	2,215	-2.17%
2019/05/21	0	0.00	6	14.00	13.96	-6	2,167	-0.28%
2019/05/20	12	13.90	6	13.88	13.92	6	2,173	0.28%
2019/05/17	18	13.99	0	0.00	14.04	18	2,148	0.84%
2019/05/16	24	14.17	0	0.00	14.17	24	2,135	1.12%
2019/05/14	0	0.00	15	14.49	14.45	-15	2,103	-0.71%
2019/05/10	6	14.18	0	0.00	14.32	6	2,073	0.29%
2019/05/08	0	0.00	10	14.40	14.32	-10	2,050	-0.49%
2019/05/07	42	14.26	0	0.00	14.22	42	2,023	2.08%
2019/05/06	0	0.00	59	14.70	14.68	-59	1,990	-2.96%
2019/05/03	0	0.00	36	14.38	14.41	-36	1,911	-1.88%
2019/04/29	0	0.00	13	14.10	14.13	-13	1,841	-0.71%
2019/04/26	0	0.00	2	13.70	13.72	-2	1,759	-0.11%
2019/04/24	0	0.00	1	13.49	13.49	-1	1,734	-0.06%
2019/04/22	41	13.64	0	0.00	13.59	41	1,774	2.31%
2019/04/09	26	13.82	0	0.00	13.84	26	1,842	1.41%
2019/04/08	20	14.05	0	0.00	14.08	20	1,855	1.08%
2019/04/03	15	14.21	0	0.00	14.20	15	1,895	0.79%
2019/04/02	40	14.41	0	0.00	14.46	40	1,936	2.07%
2019/04/01	10	14.76	0	0.00	14.75	10	1,919	0.52%
2019/03/27	15	14.91	0	0.00	14.89	15	1,936	0.77%
2019/03/25	0	0.00	16	15.27	15.24	-16	2,048	-0.78%
2019/03/21	22	14.86	0	0.00	14.85	22	2,097	1.05%
2019/03/19	12	15.08	0	0.00	15.09	12	2,061	0.58%
2019/03/15	6	15.21	0	0.00	15.22	6	2,090	0.29%
2019/03/14	18	15.28	0	0.00	15.26	18	2,102	0.86%
2019/03/13	12	15.58	0	0.00	15.58	12	2,097	0.57%
2019/02/26	0	0.00	18	16.03	16.12	-18	2,540	-0.71%
2019/02/25	2	15.53	0	0.00	15.59	2	2,498	0.08%
2019/02/21	14	15.60	0	0.00	15.55	14	2,552	0.55%
2019/02/20	2	15.76	0	0.00	15.81	2	2,543	0.08%
2019/01/29	0	0.00	5	17.00	16.96	-5	2,764	-0.18%
2019/01/18	5	16.82	0	0.00	16.84	5	2,737	0.18%
2018/12/19	0	0.00	13	19.16	19.21	-13	3,247	-0.40%
2018/11/13	0	0.00	34	15.53	15.52	-34	2,824	-1.20%
2018/11/09	0	0.00	28	15.11	15.13	-28	2,799	-1.00%
2018/11/08	0	0.00	4	14.87	14.87	-4	2,776	-0.14%
2018/11/07	0	0.00	16	14.84	14.83	-16	2,763	-0.58%
2018/11/05	0	0.00	12	14.61	14.64	-12	2,737	-0.44%
2018/11/02	0	0.00	24	14.46	14.38	-24	2,755	-0.87%
2018/11/01	0	0.00	24	14.14	14.17	-24	2,719	-0.88%
2018/10/31	0	0.00	10	13.88	13.87	-10	2,687	-0.37%
2018/10/29	10	13.56	0	0.00	13.63	10	2,667	0.37%
2018/10/25	0	0.00	3	13.93	13.92	-3	2,684	-0.11%
2018/10/24	0	0.00	30	13.88	13.83	-30	2,648	-1.13%
2018/10/19	0	0.00	12	13.38	13.37	-12	2,497	-0.48%
2018/10/18	0	0.00	13	13.19	13.22	-13	2,410	-0.54%
2018/10/11	0	0.00	20	12.88	12.91	-20	2,273	-0.88%
2018/10/09	0	0.00	6	12.49	12.49	-6	2,272	-0.26%
2018/10/05	0	0.00	13	12.42	12.42	-13	2,203	-0.59%
2018/10/02	13	12.35	0	0.00	12.33	13	2,182	0.60%
2018/10/01	13	12.68	0	0.00	12.69	13	2,113	0.62%
2018/09/25	13	12.91	0	0.00	12.93	13	2,184	0.60%
2018/09/20	13	13.13	0	0.00	13.12	13	2,226	0.58%
2018/09/14	0	0.00	4	13.57	13.55	-4	2,360	-0.17%
2018/09/13	0	0.00	2	13.39	13.40	-2	2,313	-0.09%
2018/09/12	6	13.42	0	0.00	13.39	6	2,311	0.26%
2018/09/07	0	0.00	18	13.80	13.79	-18	2,270	-0.79%
2018/09/06	0	0.00	6	13.67	13.67	-6	2,214	-0.27%
2018/08/30	15	13.45	0	0.00	13.48	15	2,096	0.72%
2018/08/28	8	13.56	0	0.00	13.64	8	2,125	0.38%
2018/08/27	4	13.68	0	0.00	13.65	4	2,174	0.18%
2018/08/24	8	13.76	0	0.00	13.74	8	2,211	0.36%
2018/08/23	30	13.81	0	0.00	13.82	30	2,245	1.34%
2018/08/22	8	14.18	0	0.00	14.19	8	2,253	0.36%
2018/08/21	10	14.29	0	0.00	14.30	10	2,286	0.44%
2018/08/20	4	14.36	0	0.00	14.44	4	2,475	0.16%
2018/08/16	0	0.00	48	14.61	14.50	-48	2,515	-1.91%
2018/08/15	0	0.00	5	14.21	14.19	-5	2,493	-0.20%
2018/08/10	0	0.00	1	14.18	14.19	-1	2,508	-0.04%
2018/08/09	0	0.00	30	14.16	14.13	-30	2,497	-1.20%
2018/08/08	4	13.67	0	0.00	13.68	4	2,469	0.16%
2018/08/03	4	13.73	0	0.00	13.77	4	2,537	0.16%
2018/08/02	0	0.00	8	13.95	14.00	-8	2,602	-0.31%
2018/08/01	0	0.00	3	13.89	13.89	-3	2,616	-0.11%
2018/07/31	3	13.63	0	0.00	13.60	3	2,621	0.11%
2018/07/26	9	13.68	0	0.00	13.71	9	2,731	0.33%
2018/07/25	2	13.83	0	0.00	13.84	2	2,780	0.07%
2018/07/24	0	0.00	4	14.03	14.05	-4	2,773	-0.14%
2018/07/23	0	0.00	12	13.97	13.94	-12	2,771	-0.43%
2018/07/17	1	14.16	0	0.00	14.18	1	2,762	0.04%
2018/07/12	0	0.00	24	13.74	13.67	-24	2,761	-0.87%
2018/07/11	0	0.00	2	13.29	13.27	-2	2,658	-0.08%
2018/07/09	8	13.21	0	0.00	13.20	8	2,679	0.30%
2018/07/03	0	0.00	3	13.13	13.14	-3	2,965	-0.10%
2018/07/02	12	13.29	1	13.36	13.32	11	3,049	0.36%
2018/06/29	6	13.38	0	0.00	13.38	6	3,006	0.20%
2018/06/28	14	13.48	0	0.00	13.51	14	2,966	0.47%
2018/06/27	40	13.83	0	0.00	13.84	40	2,903	1.38%
2018/06/26	0	0.00	2	14.35	14.33	-2	2,846	-0.07%
2018/06/25	48	14.33	0	0.00	14.31	48	2,885	1.66%
2018/06/22	6	14.73	0	0.00	14.77	6	2,856	0.21%
2018/06/20	0	0.00	10	15.02	14.97	-10	2,973	-0.34%
2018/06/19	0	0.00	8	14.92	14.96	-8	3,140	-0.25%
2018/06/15	6	14.62	0	0.00	14.66	6	3,219	0.19%
2018/06/14	12	14.68	0	0.00	14.72	12	3,229	0.37%
2018/06/12	3	14.78	0	0.00	14.75	3	3,267	0.09%
2018/06/08	6	14.76	0	0.00	14.87	6	3,285	0.18%
2018/06/05	0	0.00	15	15.02	15.02	-15	3,395	-0.44%
2018/06/04	0	0.00	20	14.87	14.90	-20	3,362	-0.59%
2018/06/01	0	0.00	5	14.65	14.65	-5	3,328	-0.15%
2018/05/31	24	14.44	0	0.00	14.38	24	3,306	0.73%
2018/05/28	0	0.00	56	14.71	14.78	-56	3,404	-1.64%
2018/05/25	0	0.00	4	13.93	13.94	-4	3,228	-0.12%
2018/05/22	12	13.62	0	0.00	13.60	12	3,293	0.36%
2018/05/18	5	13.74	0	0.00	13.77	5	3,466	0.14%
2018/05/14	0	0.00	2	13.99	13.99	-2	3,883	-0.05%
2018/05/10	10	13.85	0	0.00	13.79	10	3,918	0.26%
2018/05/09	20	14.05	0	0.00	14.03	20	3,861	0.52%
2018/05/07	30	14.13	0	0.00	14.08	30	3,868	0.78%
2018/05/04	10	14.46	0	0.00	14.48	10	3,811	0.26%
2018/05/02	0	0.00	3	14.70	14.67	-3	3,914	-0.08%
2018/04/27	0	0.00	2	14.55	14.56	-2	3,943	-0.05%
2018/04/26	0	0.00	2	14.48	14.48	-2	3,985	-0.05%
2018/04/25	0	0.00	3	14.60	14.64	-3	4,072	-0.07%
2018/04/24	14	14.39	0	0.00	14.37	14	4,083	0.34%
2018/04/20	10	14.50	0	0.00	14.56	10	4,139	0.24%
2018/04/19	12	14.40	0	0.00	14.40	12	4,164	0.29%
2018/04/12	12	14.87	0	0.00	14.83	12	4,114	0.29%
2018/04/11	12	15.14	0	0.00	15.22	12	3,910	0.31%
2018/04/10	6	15.63	0	0.00	15.53	6	3,910	0.15%
2018/04/09	0	0.00	4	15.90	15.87	-4	3,870	-0.10%
2018/04/03	0	0.00	6	15.67	15.69	-6	3,824	-0.16%
2018/03/31	3	15.19	0	0.00	15.19	3	3,753	0.08%
2018/03/29	0	0.00	7	15.38	15.37	-7	3,825	-0.18%
2018/03/27	10	15.15	0	0.00	15.11	10	3,796	0.26%
2018/03/21	19	15.64	0	0.00	15.67	19	3,468	0.55%
2018/03/19	3	16.02	0	0.00	16.05	3	3,378	0.09%
2018/03/12	6	16.05	0	0.00	16.11	6	3,551	0.17%
2018/03/09	2	16.50	2	16.52	16.55	0	3,528	0.00%
2018/03/06	4	15.94	0	0.00	15.97	4	3,473	0.12%
2018/03/01	0	0.00	2	16.27	16.20	-2	3,462	-0.06%
2018/02/27	2	15.67	0	0.00	15.75	2	3,395	0.06%
2018/02/26	2	15.80	0	0.00	15.74	2	3,423	0.06%
2018/02/21	0	0.00	2	16.45	16.44	-2	3,594	-0.06%
2018/02/08	0	0.00	2	16.37	16.35	-2	3,392	-0.06%
2018/02/06	0	0.00	2	15.94	15.97	-2	3,313	-0.06%
2018/01/25	0	0.00	2	15.31	15.26	-2	3,550	-0.06%
2018/01/24	0	0.00	3	15.70	15.74	-3	3,570	-0.08%
2018/01/22	0	0.00	2	16.04	16.03	-2	3,777	-0.05%
2018/01/19	0	0.00	2	16.18	16.16	-2	3,762	-0.05%
2018/01/18	0	0.00	2	15.87	15.88	-2	3,663	-0.05%
2018/01/17	0	0.00	4	16.01	16.02	-4	3,657	-0.11%
2018/01/12	0	0.00	25	16.01	16.03	-25	3,556	-0.70%
2018/01/10	3	16.09	0	0.00	16.07	3	3,550	0.08%
2018/01/09	0	0.00	3	16.39	16.40	-3	3,517	-0.09%
2018/01/05	2	16.45	0	0.00	16.45	2	3,538	0.06%
2018/01/04	4	16.45	0	0.00	16.43	4	3,534	0.11%
2018/01/03	0	0.00	5	16.87	16.88	-5	3,528	-0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-學甲 券商分點個股進出 元大-學甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-學甲券商分點個股進出
元大-學甲券商分點全部個股操作績效/獲利分析