• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.24
  • 漲跌
    ▲0.08
  • 漲幅
    +0.79%
  • 成交量
    30,358張
  • 產業
    上市

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-學甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-學甲 券商分點個股進出

元大-學甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27010.233.510.2410.24-3.523,276-0.01%
2025/02/2600.003010.1610.16-3023,178-0.13%
2025/02/250.710.10510.1010.11-4.323,095-0.02%
2025/02/2400.00210.0810.10-222,929-0.01%
2025/02/2100.004.510.2010.19-4.522,484-0.02%
2025/02/2000.00910.1410.13-922,085-0.04%
2025/02/1900.00153.110.1510.14-153.121,831-0.70% 大賣/鉅額交易
2025/02/1800.001910.0910.09-1921,398-0.09%
2025/02/1400.003610.0010.01-3620,973-0.17%
2025/02/1359.9329.949.92320,5320.01%
2025/02/1219.9729.979.96-120,6220.00%
2025/02/1000.00149.909.89-1420,500-0.07%
2025/02/0600.00129.849.85-1219,771-0.06%
2025/02/050.59.8129.809.82-1.620,228-0.01%
2025/02/0400.0019.709.71-119,928-0.01%
2025/02/0369.62129.659.68-620,054-0.03%
2025/01/220.29.5479.549.54-6.819,965-0.03%
2025/01/1700.0089.519.50-820,240-0.04%
2025/01/1600.003.39.449.43-3.320,471-0.02%
2025/01/1459.2200.009.22520,6970.02%
2025/01/1316.69.1900.009.2016.620,6100.08%
2025/01/1012.99.3500.009.3512.920,2250.06%
2025/01/097.49.3500.009.347.420,2620.04%
2025/01/0710.59.4300.009.4210.520,3110.05%
2025/01/0600.003.99.519.51-3.920,298-0.02%
2025/01/0300.0029.369.36-220,228-0.01%
2025/01/0239.320.69.319.312.420,5290.01%
2024/12/315.39.260.59.289.284.820,6980.02%
2024/12/3039.310.29.319.312.820,8500.01%
2024/12/2719.3700.009.37120,6820.00%
2024/12/2519.3719.379.38020,9990.00%
2024/12/243.19.3400.009.343.121,3350.01%
2024/12/230.19.4100.009.390.121,2150.00%
2024/12/2077.39.2500.009.2577.321,0270.37%
2024/12/1970.29.3500.009.3670.220,3530.35%
2024/12/1836.29.5600.009.5636.219,4990.19%
2024/12/171.29.8200.009.831.219,2960.01%
2024/12/160.49.83259.839.81-24.619,567-0.13%
2024/12/1211.49.8200.009.8211.419,6490.06%
2024/12/062.59.7100.009.712.519,5430.01%
2024/12/051.89.7200.009.751.819,3720.01%
2024/12/046.49.7729.799.754.419,3930.02%
2024/12/031.19.8929.909.89-0.919,1050.00%
2024/12/022.39.8599.889.88-6.719,075-0.04%
2024/11/290.19.90133.49.899.89-133.319,037-0.70% 大賣/鉅額交易
2024/11/283.99.858.79.859.85-4.818,891-0.03%
2024/11/2711.59.7929.809.799.518,6760.05%
2024/11/26129.80449.819.79-3218,621-0.17%
2024/11/221.59.7200.009.721.518,4520.01%
2024/11/210.99.6700.009.660.918,3940.01%
2024/11/202.89.6879.679.67-4.218,386-0.02%
2024/11/19509.6549.669.644618,3980.25%
2024/11/181.79.6319.629.620.718,4500.00%
2024/11/1519.6449.649.63-318,549-0.02%
2024/11/138.19.64609.639.64-51.918,670-0.28%
2024/11/1200.00209.779.77-2018,677-0.11%
2024/11/1100.0059.729.77-518,734-0.03%
2024/11/0800.001.99.619.59-1.918,462-0.01%
2024/11/0724.19.5200.009.5124.118,5090.13%
2024/11/0600.0039.519.53-318,274-0.02%
2024/11/05119.4000.009.401118,0060.06%
2024/11/0463.99.3700.009.3663.918,6190.34%
2024/11/013.49.4500.009.483.419,2220.02%
2024/10/3022.49.5500.009.5222.419,2710.12%
2024/10/29599.5700.009.575919,1380.31%
2024/10/2815.29.6300.009.6215.218,7970.08%
2024/10/24439.6400.009.644318,7250.23%
2024/10/2334.99.6600.009.6634.918,9060.18%
2024/10/2212.69.7339.759.729.618,5760.05%
2024/10/182.29.8600.009.872.219,8670.01%
2024/10/160.79.8329.839.84-1.321,262-0.01%
2024/10/15309.7739.779.782721,5860.13%
2024/10/14219.6959.709.691622,3110.07%
2024/10/110.29.73699.739.74-68.824,346-0.28%
2024/10/0979.6900.009.70724,8510.03%
2024/10/0839.70129.709.71-924,720-0.04%
2024/10/074.29.7919.809.783.224,5620.01%
2024/10/043.29.79139.769.79-9.824,666-0.04%
2024/10/01139.9019.939.931224,3600.05%
2024/09/3039.89139.899.89-1024,409-0.04%
2024/09/2721.29.8500.009.8721.224,4160.09%
2024/09/2612.19.8700.009.8812.124,4770.05%
2024/09/2579.98109.989.98-324,188-0.01%
2024/09/2426.89.9800.009.9726.824,4900.11%
2024/09/231.610.0400.0010.061.624,2790.01%
2024/09/1900.005610.1010.11-5624,032-0.23%
2024/09/1824.110.227310.2110.22-48.923,750-0.21%
2024/09/1600.00110.1010.11-123,5890.00%
2024/09/12109.9600.009.971024,5460.04%
2024/09/1100.004010.009.96-4024,891-0.16%
2024/09/0920.29.9219.919.9319.225,2880.08%
2024/09/062.29.9459.959.94-2.825,476-0.01%
2024/09/05109.9119.929.91926,0960.03%
2024/09/049.59.9649.979.955.526,2540.02%
2024/09/0311.510.07110.0910.0910.526,2250.04%
2024/09/0200.00210.0710.07-226,297-0.01%
2024/08/3000.00410.0310.03-426,514-0.02%
2024/08/2900.0029.979.98-226,767-0.01%
2024/08/2800.0039.979.97-326,927-0.01%
2024/08/2700.0029.969.97-227,090-0.01%
2024/08/2600.001.49.909.91-1.427,447-0.01%
2024/08/2389.8100.009.83827,6110.03%
2024/08/211.19.8029.819.83-0.928,4340.00%
2024/08/2000.0019.879.87-129,6210.00%
2024/08/195.39.8700.009.855.329,9140.02%
2024/08/1600.0049.889.89-429,873-0.01%
2024/08/14119.7300.009.731130,0670.04%
2024/08/1359.7000.009.72530,1920.02%
2024/08/1200.0069.809.83-630,123-0.02%
2024/08/090.59.800.59.829.79030,4070.00%
2024/08/080.49.7859.759.75-4.630,389-0.02%
2024/08/070.19.772.69.799.80-2.530,434-0.01%
2024/08/0611.89.6539.659.658.830,5360.03%
2024/08/057.79.651.39.629.686.529,7400.02%
2024/08/0217.510.0029.989.9715.528,2310.05%
2024/08/011.810.1200.0010.121.828,1170.01%
2024/07/31310.202.310.2010.200.727,9550.00%
2024/07/300.510.12110.1110.11-0.527,8650.00%
2024/07/2900.002.510.1210.12-2.527,772-0.01%
2024/07/26319.99209.999.991127,6730.04%
2024/07/2200.001610.2310.25-1627,407-0.06%
2024/07/192.310.18310.2010.20-0.726,8830.00%
2024/07/1848.410.30210.2810.2946.426,1300.18%
2024/07/1700.0023.210.3410.34-23.225,449-0.09%
2024/07/16410.132010.1210.12-1624,986-0.06%
2024/07/151110.033210.0210.05-2124,968-0.08%
2024/07/1229.951609.939.98-15824,363-0.65% 大賣/鉅額交易
2024/07/1139.6969.719.69-323,041-0.01%
2024/07/1039.5900.009.59322,9920.01%
2024/07/0939.56139.559.57-1023,140-0.04%
2024/07/0810.79.5199.519.511.723,0330.01%
2024/07/058.39.533.39.529.53523,9550.02%
2024/07/0415.59.5400.009.5415.523,9600.06%
2024/07/032.89.5439.549.54-0.223,8950.00%
2024/07/0226.29.502.69.519.5023.623,9350.10%
2024/07/0100.0029.559.55-223,715-0.01%
2024/06/2862.19.520.19.539.526223,7820.26%
2024/06/273.49.563.99.569.56-0.523,5220.00%
2024/06/265.49.5700.009.595.423,6420.02%
2024/06/2500.00159.609.62-1523,682-0.06%
2024/06/245.19.5659.569.560.123,5640.00%
2024/06/215.59.5700.009.575.523,7190.02%
2024/06/204.99.5900.009.614.923,7230.02%
2024/06/1911.39.80129.809.81-0.723,9100.00%
2024/06/182.29.810.79.809.821.523,3800.01%
2024/06/1723.29.7500.009.7623.223,1710.10%
2024/06/140.69.7519.739.76-0.523,1380.00%
2024/06/13139.6529.649.661123,1900.05%
2024/06/12309.5300.009.553023,3970.13%
2024/06/1199.6300.009.63922,9690.04%
2024/06/0619.75196.29.769.75-195.223,026-0.85% 大賣/鉅額交易
2024/06/059.49.690.69.729.708.823,2160.04%
2024/06/040.89.743.39.749.75-2.623,236-0.01%
2024/06/0310.39.674.19.679.686.223,1490.03%
2024/05/3100.0039.559.57-323,215-0.01%
2024/05/3023.19.4200.009.4323.123,7730.10%
2024/05/2999.4700.009.47923,5940.04%
2024/05/281.39.50209.509.51-18.823,726-0.08%
2024/05/2713.99.5000.009.5213.923,6030.06%
2024/05/24569.5000.009.495623,4970.24%
2024/05/2313.39.7400.009.7313.322,5080.06%
2024/05/223.29.8319.859.852.222,3940.01%
2024/05/211.49.8800.009.861.422,6220.01%
2024/05/200.39.931.19.939.93-0.823,1160.00%
2024/05/171.49.9000.009.901.423,2230.01%
2024/05/160.39.9129.919.92-1.723,210-0.01%
2024/05/1520.79.92329.929.88-11.423,372-0.05%
2024/05/1400.000.99.779.77-0.924,4610.00%
2024/05/1300.0059.769.76-524,898-0.02%
2024/05/1019.75529.749.74-5125,268-0.20%
2024/05/0900.00489.679.67-4825,738-0.19%
2024/05/083.99.681009.689.67-96.225,732-0.37%
2024/05/071.29.695.49.699.70-4.225,767-0.02%
2024/05/061.29.6010.59.619.61-9.325,393-0.04%
2024/05/033.29.5700.009.563.225,3200.01%
2024/05/021.89.5719.569.570.825,5580.00%
2024/04/300.79.5819.589.57-0.325,5260.00%
2024/04/2913.59.579.49.579.574.125,4710.02%
2024/04/2613.99.4700.009.4713.925,3040.05%
2024/04/251.59.54259.559.54-23.525,338-0.09%
2024/04/241.59.579.79.589.58-8.225,355-0.03%
2024/04/231.69.483.69.489.47-225,130-0.01%
2024/04/2229.4099.389.40-725,205-0.03%
2024/04/191.19.2129.229.23-0.925,0180.00%
2024/04/1829.2100.009.20224,6870.01%
2024/04/1725.39.2100.009.2125.324,5380.10%
2024/04/1623.89.2900.009.3023.823,6910.10%
2024/04/153.69.38359.369.39-31.423,471-0.13%
2024/04/121.49.4600.009.441.423,3800.01%
2024/04/1162.29.3989.409.4054.223,4860.23%
2024/04/100.69.671019.679.67-100.422,735-0.44% 大賣/
2024/04/0919.6246.19.639.62-45.122,937-0.20%
2024/04/089.19.602.39.619.616.823,5120.03%
2024/04/032.19.6300.009.642.123,6550.01%
2024/04/0259.6700.009.71523,7070.02%
2024/04/01109.7519.759.75923,6340.04%
2024/03/2900.0029.719.72-223,609-0.01%
2024/03/2800.0049.699.69-423,570-0.02%
2024/03/2700.00159.639.64-1523,861-0.06%
2024/03/2600.004.59.689.69-4.524,358-0.02%
2024/03/2520.29.6200.009.6320.224,6450.08%
2024/03/2279.7589.739.73-125,1380.00%
2024/03/2100.00209.609.60-2025,114-0.08%
2024/03/208.19.47219.469.48-1326,011-0.05%
2024/03/1989.475.19.509.502.926,5480.01%
2024/03/18899.63489.629.654126,4870.15%
2024/03/1541.19.57209.589.5921.126,2320.08%
2024/03/1429.6800.009.68225,9670.01%
2024/03/13459.6545.29.659.64-0.225,8260.00%
2024/03/126.79.6529.659.664.726,0810.02%
2024/03/1149.61119.619.62-726,068-0.03%
2024/03/0800.00249.589.56-2426,146-0.09%
2024/03/0710.29.5319.539.539.226,2000.03%
2024/03/066.29.491.29.499.505.126,0810.02%
2024/03/0538.39.4700.009.4738.325,8950.15%
2024/03/045.59.633.29.629.612.325,2940.01%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音